Trade Fortune Brands Innovations - FBHS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 72.11 |
| Open | 76.38 |
| 1-Year Change | 3.13% |
| Day's Range | 76.38 - 79.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 72.02 | 2.56 | 3.69% | 69.46 | 73.07 | 69.41 |
| Jul 24, 2024 | 68.94 | -1.53 | -2.17% | 70.47 | 71.67 | 68.94 |
| Jul 23, 2024 | 71.20 | 0.74 | 1.05% | 70.46 | 71.46 | 70.12 |
| Jul 22, 2024 | 71.33 | -0.01 | -0.01% | 71.34 | 71.79 | 70.18 |
| Jul 19, 2024 | 71.71 | -1.09 | -1.50% | 72.80 | 73.31 | 71.22 |
| Jul 18, 2024 | 73.14 | -0.69 | -0.93% | 73.83 | 76.04 | 73.10 |
| Jul 17, 2024 | 73.83 | 0.37 | 0.50% | 73.46 | 74.97 | 73.05 |
| Jul 16, 2024 | 74.66 | 4.38 | 6.23% | 70.28 | 74.92 | 70.28 |
| Jul 15, 2024 | 69.93 | -0.49 | -0.70% | 70.42 | 71.33 | 69.85 |
| Jul 12, 2024 | 70.37 | 2.02 | 2.96% | 68.35 | 71.17 | 68.09 |
| Jul 11, 2024 | 68.70 | 2.55 | 3.85% | 66.15 | 68.79 | 66.15 |
| Jul 10, 2024 | 64.77 | 0.73 | 1.14% | 64.04 | 64.92 | 63.83 |
| Jul 9, 2024 | 64.25 | 0.81 | 1.28% | 63.44 | 64.71 | 63.44 |
| Jul 8, 2024 | 64.38 | 1.16 | 1.83% | 63.22 | 64.70 | 62.70 |
| Jul 5, 2024 | 62.56 | -0.39 | -0.62% | 62.95 | 63.71 | 62.43 |
| Jul 3, 2024 | 63.20 | 0.18 | 0.29% | 63.02 | 64.13 | 62.98 |
| Jul 2, 2024 | 63.36 | 0.06 | 0.09% | 63.30 | 63.81 | 63.01 |
| Jul 1, 2024 | 63.39 | -1.57 | -2.42% | 64.96 | 65.53 | 63.15 |
| Jun 28, 2024 | 64.87 | -0.55 | -0.84% | 65.42 | 66.43 | 64.60 |
| Jun 27, 2024 | 65.40 | 1.11 | 1.73% | 64.29 | 65.57 | 64.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fortune Brands Company profile
About Fortune Brands Home & Security Inc
Fortune Brands Home & Security, Inc. is a home and security products company. The Company sells its products through a range of sales channels, including kitchen and bath dealers, wholesalers oriented toward builders or professional remodelers, e-commerce, and other retail outlets. It operates through three segments: Plumbing, Outdoors & Security, and Cabinets. Plumbing segment manufactures or assembles and sells faucets, accessories, kitchen sinks and waste disposals, predominantly under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe and Shaws brands. Outdoors & Security segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; and urethane millwork under the Fypon brand. Cabinets segment manufactures stock, semi-custom and custom cabinetry, as well as vanities, for the kitchen, bath and other parts of the home.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fortune Brands Home & Security Inc revenues increased 26% to $7.66B. Net income increased 40% to $772.4M. Revenues reflect Doors & Security segment increase of 44% to $2.04B, Plumbing segment increase of 25% to $2.76B, Cabinets segment increase of 16% to $2.86B, United States (Country) segment increase of 26% to $6.4B, Canada segment increase of 31% to $542.5M.
Equity composition
Common Stock $.01 Par, Shares auth., and O/S after the offering: 750M auth., 154,600,000 issd. Insiders own 0.44%.
| Industry: | Construction Supplies & Fixtures (NEC) |
520 Lake Cook Road
DEERFIELD
ILLINOIS 60015
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com