Trade FormFactor - FORM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.37 |
| Open | 42.04 |
| 1-Year Change | 4.63% |
| Day's Range | 42.02 - 43.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 42.83 | 1.33 | 3.20% | 41.50 | 43.79 | 41.50 |
| Dec 19, 2024 | 42.37 | -2.78 | -6.16% | 45.15 | 45.42 | 42.05 |
| Dec 18, 2024 | 44.64 | 0.43 | 0.97% | 44.21 | 50.60 | 44.21 |
| Dec 17, 2024 | 43.80 | 0.01 | 0.02% | 43.79 | 44.91 | 43.05 |
| Dec 16, 2024 | 44.13 | 1.67 | 3.93% | 42.46 | 44.40 | 41.85 |
| Dec 13, 2024 | 42.42 | -0.53 | -1.23% | 42.95 | 44.03 | 41.92 |
| Dec 12, 2024 | 42.71 | 0.41 | 0.97% | 42.30 | 42.93 | 41.91 |
| Dec 11, 2024 | 42.94 | 0.32 | 0.75% | 42.62 | 43.57 | 42.05 |
| Dec 10, 2024 | 41.92 | -1.12 | -2.60% | 43.04 | 43.10 | 41.81 |
| Dec 9, 2024 | 42.84 | 0.62 | 1.47% | 42.22 | 43.76 | 42.22 |
| Dec 6, 2024 | 42.23 | 1.28 | 3.13% | 40.95 | 42.32 | 40.81 |
| Dec 5, 2024 | 40.99 | -1.26 | -2.98% | 42.25 | 42.26 | 40.64 |
| Dec 4, 2024 | 42.39 | -0.11 | -0.26% | 42.50 | 42.89 | 42.20 |
| Dec 3, 2024 | 42.44 | 0.61 | 1.46% | 41.83 | 42.61 | 41.70 |
| Dec 2, 2024 | 42.49 | 2.47 | 6.17% | 40.02 | 42.61 | 40.02 |
| Nov 29, 2024 | 40.01 | 0.26 | 0.65% | 39.75 | 40.58 | 39.30 |
| Nov 27, 2024 | 39.25 | -0.50 | -1.26% | 39.75 | 39.80 | 38.61 |
| Nov 26, 2024 | 39.75 | -1.70 | -4.10% | 41.45 | 41.80 | 39.75 |
| Nov 25, 2024 | 41.18 | -0.78 | -1.86% | 41.96 | 41.96 | 40.85 |
| Nov 22, 2024 | 41.27 | 1.12 | 2.79% | 40.15 | 41.40 | 40.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
FormFactor Company profile
About FormFactor, Inc.
FormFactor, Inc. is a provider of test and measurement technologies. The Company operates through two segments: Probe Cards segment and the Systems segment. Probe Cards segment consists of probe card products and analytical probes. The Systems segment consists of probe stations, metrology systems, and thermal and cryogenic systems. Its probe cards utilize a variety of technologies and product architectures, including micro-electromechanical systems (MEMS) technologies. Analytical probes are used for a diverse set of applications, including device characterization, electrical simulation model development, failure analysis, and prototype design debugging. Probe stations, also referred to as probing systems, are a critical tool for the development of semiconductor and electro-optical processes and designs. It offers surface metrology systems for various applications including the development, production, and quality control of semiconductor products.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, FormFactor, Inc. revenues increased 11% to $769.7M. Net income increased 7% to $83.9M. Revenues reflect Probes Cards segment increase of 9% to $633.3M, Systems segment increase of 22% to $136.4M, Asia Pacific segment increase from $33M to $88.6M, South Korea segment increase of 42% to $123.5M.
Equity composition
Common Stock $.001 Par, 03/11, 250M auth., 50,716,377 issd. Insiders & Stakeholder owns 1.62%. IPO: 6/12/03, 6M shares @ $14 per share by Morgan Stanley. PO: 11/03, 1,499,866 shares @ $26 by Morgan Stanley.
| Industry: | Semiconductor Equipment & Testing (NEC) |
7005 Southfront Rd
LIVERMORE
CALIFORNIA 94551
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com