Trade FormFactor - FORM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.45 |
| Open | 52.52 |
| 1-Year Change | 53.39% |
| Day's Range | 50.88 - 52.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 51.62 | -4.66 | -8.28% | 56.28 | 56.32 | 50.17 |
| Jul 24, 2024 | 56.87 | -1.88 | -3.20% | 58.75 | 59.90 | 56.64 |
| Jul 23, 2024 | 60.18 | 1.73 | 2.96% | 58.45 | 60.67 | 58.45 |
| Jul 22, 2024 | 59.25 | 3.25 | 5.80% | 56.00 | 59.51 | 55.84 |
| Jul 19, 2024 | 55.48 | -0.92 | -1.63% | 56.40 | 56.45 | 55.24 |
| Jul 18, 2024 | 56.39 | -1.08 | -1.88% | 57.47 | 57.48 | 54.83 |
| Jul 17, 2024 | 57.11 | -3.09 | -5.13% | 60.20 | 60.49 | 56.97 |
| Jul 16, 2024 | 62.09 | 1.02 | 1.67% | 61.07 | 62.29 | 60.82 |
| Jul 15, 2024 | 60.87 | 0.91 | 1.52% | 59.96 | 61.55 | 59.20 |
| Jul 12, 2024 | 59.51 | -0.60 | -1.00% | 60.11 | 60.98 | 58.70 |
| Jul 11, 2024 | 59.60 | -2.94 | -4.70% | 62.54 | 62.54 | 59.55 |
| Jul 10, 2024 | 61.61 | -0.44 | -0.71% | 62.05 | 62.52 | 61.53 |
| Jul 9, 2024 | 61.65 | -0.44 | -0.71% | 62.09 | 62.89 | 61.45 |
| Jul 8, 2024 | 61.85 | -0.86 | -1.37% | 62.71 | 63.54 | 61.45 |
| Jul 5, 2024 | 61.90 | 0.19 | 0.31% | 61.71 | 62.35 | 60.47 |
| Jul 3, 2024 | 62.11 | 1.16 | 1.90% | 60.95 | 62.33 | 59.95 |
| Jul 2, 2024 | 60.88 | 0.43 | 0.71% | 60.45 | 61.69 | 60.25 |
| Jul 1, 2024 | 60.87 | 0.37 | 0.61% | 60.50 | 60.97 | 57.70 |
| Jun 28, 2024 | 60.43 | -0.24 | -0.40% | 60.67 | 62.54 | 59.99 |
| Jun 27, 2024 | 59.58 | 0.29 | 0.49% | 59.29 | 60.21 | 58.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
FormFactor Company profile
About FormFactor, Inc.
FormFactor, Inc. is a provider of test and measurement technologies. The Company operates through two segments: Probe Cards segment and the Systems segment. Probe Cards segment consists of probe card products and analytical probes. The Systems segment consists of probe stations, metrology systems, and thermal and cryogenic systems. Its probe cards utilize a variety of technologies and product architectures, including micro-electromechanical systems (MEMS) technologies. Analytical probes are used for a diverse set of applications, including device characterization, electrical simulation model development, failure analysis, and prototype design debugging. Probe stations, also referred to as probing systems, are a critical tool for the development of semiconductor and electro-optical processes and designs. It offers surface metrology systems for various applications including the development, production, and quality control of semiconductor products.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, FormFactor, Inc. revenues increased 11% to $769.7M. Net income increased 7% to $83.9M. Revenues reflect Probes Cards segment increase of 9% to $633.3M, Systems segment increase of 22% to $136.4M, Asia Pacific segment increase from $33M to $88.6M, South Korea segment increase of 42% to $123.5M.
Equity composition
Common Stock $.001 Par, 03/11, 250M auth., 50,716,377 issd. Insiders & Stakeholder owns 1.62%. IPO: 6/12/03, 6M shares @ $14 per share by Morgan Stanley. PO: 11/03, 1,499,866 shares @ $26 by Morgan Stanley.
| Industry: | Semiconductor Equipment & Testing (NEC) |
7005 Southfront Rd
LIVERMORE
CALIFORNIA 94551
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com