Trade FormFactor - FORM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 28.25 |
| Open | 28.11 |
| 1-Year Change | -37.07% |
| Day's Range | 27.85 - 28.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 28.44 | 0.64 | 2.30% | 27.80 | 28.74 | 27.80 |
| Apr 25, 2025 | 28.25 | 0.73 | 2.65% | 27.52 | 28.37 | 27.15 |
| Apr 24, 2025 | 28.13 | 1.34 | 5.00% | 26.79 | 28.25 | 26.79 |
| Apr 23, 2025 | 26.68 | 0.20 | 0.76% | 26.48 | 27.54 | 26.48 |
| Apr 22, 2025 | 25.46 | 0.51 | 2.04% | 24.95 | 25.57 | 24.64 |
| Apr 21, 2025 | 24.93 | 0.48 | 1.96% | 24.45 | 25.15 | 23.62 |
| Apr 17, 2025 | 25.12 | -0.58 | -2.26% | 25.70 | 26.12 | 24.83 |
| Apr 16, 2025 | 25.87 | -0.15 | -0.58% | 26.02 | 26.49 | 25.02 |
| Apr 15, 2025 | 27.02 | 0.10 | 0.37% | 26.92 | 27.51 | 26.80 |
| Apr 14, 2025 | 27.08 | -0.37 | -1.35% | 27.45 | 27.48 | 26.50 |
| Apr 11, 2025 | 26.65 | 0.70 | 2.70% | 25.95 | 27.15 | 25.15 |
| Apr 10, 2025 | 26.14 | -0.87 | -3.22% | 27.01 | 27.56 | 24.80 |
| Apr 9, 2025 | 29.92 | 6.94 | 30.20% | 22.98 | 29.93 | 22.95 |
| Apr 8, 2025 | 23.13 | -1.97 | -7.85% | 25.10 | 25.32 | 22.59 |
| Apr 7, 2025 | 24.32 | 1.07 | 4.60% | 23.25 | 25.95 | 22.50 |
| Apr 4, 2025 | 24.10 | -0.02 | -0.08% | 24.12 | 24.52 | 22.68 |
| Apr 3, 2025 | 25.18 | -2.02 | -7.43% | 27.20 | 27.54 | 25.15 |
| Apr 2, 2025 | 28.66 | 0.83 | 2.98% | 27.83 | 29.03 | 27.50 |
| Apr 1, 2025 | 28.37 | 0.42 | 1.50% | 27.95 | 28.49 | 27.65 |
| Mar 31, 2025 | 28.26 | 0.27 | 0.96% | 27.99 | 28.54 | 27.46 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
FormFactor Company profile
About FormFactor, Inc.
FormFactor, Inc. is a provider of test and measurement technologies. The Company operates through two segments: Probe Cards segment and the Systems segment. Probe Cards segment consists of probe card products and analytical probes. The Systems segment consists of probe stations, metrology systems, and thermal and cryogenic systems. Its probe cards utilize a variety of technologies and product architectures, including micro-electromechanical systems (MEMS) technologies. Analytical probes are used for a diverse set of applications, including device characterization, electrical simulation model development, failure analysis, and prototype design debugging. Probe stations, also referred to as probing systems, are a critical tool for the development of semiconductor and electro-optical processes and designs. It offers surface metrology systems for various applications including the development, production, and quality control of semiconductor products.
Financial summary
BRIEF: For the fiscal year ended 25 December 2021, FormFactor, Inc. revenues increased 11% to $769.7M. Net income increased 7% to $83.9M. Revenues reflect Probes Cards segment increase of 9% to $633.3M, Systems segment increase of 22% to $136.4M, Asia Pacific segment increase from $33M to $88.6M, South Korea segment increase of 42% to $123.5M.
Equity composition
Common Stock $.001 Par, 03/11, 250M auth., 50,716,377 issd. Insiders & Stakeholder owns 1.62%. IPO: 6/12/03, 6M shares @ $14 per share by Morgan Stanley. PO: 11/03, 1,499,866 shares @ $26 by Morgan Stanley.
| Industry: | Semiconductor Equipment & Testing (NEC) |
7005 Southfront Rd
LIVERMORE
CALIFORNIA 94551
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com