Trade Fluor - FLR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 47.49 |
Open | 48.26 |
1-Year Change | 57.3% |
Day's Range | 47.75 - 48.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 47.37 | 0.47 | 1.00% | 46.90 | 48.49 | 46.53 |
Jul 24, 2024 | 46.99 | -1.31 | -2.71% | 48.30 | 49.07 | 46.98 |
Jul 23, 2024 | 49.33 | 1.27 | 2.64% | 48.06 | 49.86 | 47.97 |
Jul 22, 2024 | 48.47 | 0.82 | 1.72% | 47.65 | 48.69 | 47.47 |
Jul 19, 2024 | 47.69 | -0.06 | -0.13% | 47.75 | 48.36 | 47.21 |
Jul 18, 2024 | 47.76 | -0.71 | -1.46% | 48.47 | 49.29 | 47.60 |
Jul 17, 2024 | 48.58 | -1.74 | -3.46% | 50.32 | 51.52 | 48.53 |
Jul 16, 2024 | 50.11 | 1.18 | 2.41% | 48.93 | 50.57 | 48.89 |
Jul 15, 2024 | 48.37 | 0.42 | 0.88% | 47.95 | 49.14 | 47.81 |
Jul 12, 2024 | 47.51 | 0.74 | 1.58% | 46.77 | 48.42 | 46.67 |
Jul 11, 2024 | 46.36 | 1.11 | 2.45% | 45.25 | 46.72 | 45.25 |
Jul 10, 2024 | 44.71 | 0.98 | 2.24% | 43.73 | 44.81 | 43.47 |
Jul 9, 2024 | 43.61 | -0.30 | -0.68% | 43.91 | 44.51 | 43.56 |
Jul 8, 2024 | 44.14 | -0.05 | -0.11% | 44.19 | 44.84 | 44.04 |
Jul 5, 2024 | 44.23 | 0.38 | 0.87% | 43.85 | 44.59 | 43.53 |
Jul 3, 2024 | 44.03 | 1.06 | 2.47% | 42.97 | 44.31 | 42.97 |
Jul 2, 2024 | 43.14 | -0.11 | -0.25% | 43.25 | 43.40 | 42.70 |
Jul 1, 2024 | 43.15 | -0.48 | -1.10% | 43.63 | 43.69 | 42.82 |
Jun 28, 2024 | 43.48 | 0.49 | 1.14% | 42.99 | 43.83 | 42.74 |
Jun 27, 2024 | 42.99 | -0.41 | -0.94% | 43.40 | 43.99 | 42.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fluor Company profile
Founded in 1912, the Fluor Corporation is an international construction, procurement, fabrication and engineering company that develops, designs and builds various efficient facilities for different industries all over the world. For more than a hundred years, the holding company has delivered cutting-edge services through its subsidiaries in several areas, including oil and gas, government and power, industry and infrastructure. Headquartered in Irving, Texas, Fluor is the biggest construction and engineering company in the world and ranks 149th in the Fortune 500 list. As of 2016, the company has the revenue of $19 billion and employs over 60,000 people. Included on the S&P 500 index, the Fluor share price (FLR) is set and traded on the NYSE.Industry: | Construction & Engineering (NEC) |
6700 Las Colinas Blvd
IRVING
TEXAS 75039
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com