Trade Fluor - FLR CFD

Add to favourite

37.10

2.34%

0.15

Low: 35.74

High: 37.37

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	36.25
Open	35.74
1-Year Change	-14.25%
Day's Range	35.74 - 37.37

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	36.25	0.68	1.91%	35.57	36.30	34.87
Mar 31, 2025	35.74	0.61	1.74%	35.13	35.84	34.43
Mar 28, 2025	36.04	-0.65	-1.77%	36.69	36.93	35.68
Mar 27, 2025	37.08	-0.20	-0.54%	37.28	37.50	36.87
Mar 26, 2025	37.68	-0.72	-1.87%	38.40	38.75	37.47
Mar 25, 2025	38.69	-0.19	-0.49%	38.88	39.02	38.34
Mar 24, 2025	38.81	0.65	1.70%	38.16	39.07	38.11
Mar 21, 2025	37.53	0.78	2.12%	36.75	37.79	36.75
Mar 20, 2025	37.61	0.47	1.27%	37.14	38.41	37.14
Mar 19, 2025	38.19	1.18	3.19%	37.01	38.53	37.01
Mar 18, 2025	37.07	0.18	0.49%	36.89	37.21	36.39
Mar 17, 2025	37.27	0.92	2.53%	36.35	37.65	36.25
Mar 14, 2025	36.73	1.53	4.35%	35.20	36.84	35.20
Mar 13, 2025	34.89	-0.45	-1.27%	35.34	35.49	34.50
Mar 12, 2025	35.51	-0.49	-1.36%	36.00	36.13	35.11
Mar 11, 2025	35.52	0.84	2.42%	34.68	36.23	34.45
Mar 10, 2025	34.25	-0.82	-2.34%	35.07	35.33	33.86
Mar 7, 2025	36.07	-0.01	-0.03%	36.08	36.37	35.01
Mar 6, 2025	36.46	0.72	2.01%	35.74	36.85	35.30
Mar 5, 2025	36.94	1.04	2.90%	35.90	37.03	35.27

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fluor Company profile

Founded in 1912, the Fluor Corporation is an international construction, procurement, fabrication and engineering company that develops, designs and builds various efficient facilities for different industries all over the world. For more than a hundred years, the holding company has delivered cutting-edge services through its subsidiaries in several areas, including oil and gas, government and power, industry and infrastructure. Headquartered in Irving, Texas, Fluor is the biggest construction and engineering company in the world and ranks 149th in the Fortune 500 list. As of 2016, the company has the revenue of $19 billion and employs over 60,000 people. Included on the S&P 500 index, the Fluor share price (FLR) is set and traded on the NYSE.

Industry:

Construction & Engineering (NEC)

6700 Las Colinas Blvd
IRVING
TEXAS 75039
US