Trade Flughafen Zuerich AG - FHZN CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.2 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 206.7 |
| Open | 206.5 |
| 1-Year Change | 10.43% |
| Day's Range | 205.9 - 206.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 206.7 | 3.2 | 1.57% | 203.5 | 207.3 | 203.5 |
| Apr 24, 2025 | 204.9 | 1.2 | 0.59% | 203.7 | 205.5 | 202.3 |
| Apr 23, 2025 | 200.7 | -1.8 | -0.89% | 202.5 | 206.3 | 200.7 |
| Apr 22, 2025 | 204.9 | 1.2 | 0.59% | 203.7 | 204.9 | 200.1 |
| Apr 17, 2025 | 203.1 | 2.4 | 1.20% | 200.7 | 203.7 | 200.5 |
| Apr 16, 2025 | 202.5 | 0.0 | 0.00% | 202.5 | 203.5 | 198.1 |
| Apr 15, 2025 | 207.3 | 2.2 | 1.07% | 205.1 | 207.5 | 201.3 |
| Apr 14, 2025 | 204.3 | 1.2 | 0.59% | 203.1 | 204.9 | 197.0 |
| Apr 11, 2025 | 199.4 | -5.5 | -2.68% | 204.9 | 205.3 | 195.5 |
| Apr 10, 2025 | 203.1 | -4.4 | -2.12% | 207.5 | 209.5 | 197.7 |
| Apr 9, 2025 | 191.6 | -7.4 | -3.72% | 199.0 | 199.5 | 191.6 |
| Apr 8, 2025 | 198.4 | 0.1 | 0.05% | 198.3 | 203.7 | 194.3 |
| Apr 7, 2025 | 194.9 | 10.9 | 5.92% | 184.0 | 203.9 | 184.0 |
| Apr 4, 2025 | 200.7 | -3.2 | -1.57% | 203.9 | 207.7 | 196.0 |
| Apr 3, 2025 | 203.3 | -1.6 | -0.78% | 204.9 | 209.3 | 203.3 |
| Apr 2, 2025 | 205.9 | -1.8 | -0.87% | 207.7 | 210.3 | 205.9 |
| Apr 1, 2025 | 210.1 | 2.4 | 1.16% | 207.7 | 210.5 | 207.7 |
| Mar 31, 2025 | 206.5 | 0.2 | 0.10% | 206.3 | 210.7 | 205.7 |
| Mar 28, 2025 | 211.1 | 0.2 | 0.09% | 210.9 | 213.3 | 207.5 |
| Mar 27, 2025 | 208.7 | -1.2 | -0.57% | 209.9 | 212.9 | 206.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flughafen Zuerich Company profile
About Flughafen Zuerich AG
Flughafen Zuerich AG is a Switzerland-based company that is engaged in the operation of Zurich Airport in Switzerland on behalf of the federal government. The Company offers access to international, national and regional transport networks. The Company operates in four segments: the Aviation flight operations segment encompasses the construction, operation and maintenance of the airport operating infrastructure; the Aviation security segment covers the installation, operation and maintenance of security infrastructure and all processes of direct relevance to security, which includes all systems and their operation and maintenance designed to prevent actions of any kind that affect the security of commercial civil aviation; the Non-aviation segment encompasses all activities relating to the development, marketing and operation of the commercial infrastructure at Zurich Airport, and the Aviation aircraft noise segment.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Flughafen Zuerich AG revenues increased 9% to SF680M. Net loss decreased 85% to SF10.1M. Revenues reflect Non-Regulated Business segment increase of 13% to SF384M, Aviation segment increase of 10% to SF149.6M. Lower net loss reflects Expenses for construction projects and o decrease of 70% to SF13.3M (expense), Personnel expenses decrease of 4% to SF171.3M (expense).
Equity composition
5/2016, 5-for-1 stock split (Factor: 5).
| Industry: | Airport Operators & Services (NEC) |
Flughafen
Kloten
KLOTEN
ZUERICH 8058
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com