Trade Flughafen Zuerich AG - FHZN CFD

Add to favourite

190.7

0.37%

2.7

Low: 190.2

High: 192.2

Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:20

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

2.7

Long position overnight fee

-0.014983%

Short position overnight fee

-0.007239%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

CHF

Margin

Stock exchange

Switzerland

Commission on trade

*Information provided by Capital.com

Flughafen Zuerich AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	190
Open*	191.2
1-Year Change*	11.68%
Day's Range*	190.2 - 192.2
52 wk Range	160.50-188.50
Average Volume (10 days)	38.62K
Average Volume (3 months)	867.87K
Market Cap	5.35B
P/E Ratio	18.46
Shares Outstanding	30.70M
Revenue	1.14B
EPS	9.44
Dividend (Yield %)	2.00918
Beta	1.11
Next Earnings Date	Mar 12, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	190.7	-0.6	-0.31%	191.3	192.3	190.1
Apr 17, 2024	190.0	1.9	1.01%	188.1	191.6	187.3
Apr 16, 2024	185.2	-1.5	-0.80%	186.7	189.4	185.2
Apr 15, 2024	190.1	0.1	0.05%	190.0	192.2	189.6
Apr 12, 2024	188.6	-4.8	-2.48%	193.4	195.9	187.3
Apr 11, 2024	191.8	-6.5	-3.28%	198.3	199.3	190.0
Apr 10, 2024	200.2	2.6	1.32%	197.6	202.0	197.6
Apr 9, 2024	201.2	-0.4	-0.20%	201.6	202.2	199.2
Apr 8, 2024	199.1	-3.5	-1.73%	202.6	203.6	199.1
Apr 5, 2024	202.2	2.0	1.00%	200.2	202.4	197.6
Apr 4, 2024	201.0	-2.8	-1.37%	203.8	204.6	201.0
Apr 3, 2024	202.8	0.0	0.00%	202.8	204.4	200.8
Apr 2, 2024	201.0	-2.8	-1.37%	203.8	205.6	198.2
Mar 28, 2024	200.0	-7.0	-3.38%	207.0	207.4	200.0
Mar 27, 2024	206.4	3.2	1.57%	203.2	207.2	203.2
Mar 26, 2024	205.0	1.2	0.59%	203.8	205.4	202.0
Mar 25, 2024	203.8	3.8	1.90%	200.0	203.8	198.8
Mar 22, 2024	200.4	3.5	1.78%	196.9	200.4	196.9
Mar 21, 2024	197.1	0.5	0.25%	196.6	198.1	195.2
Mar 20, 2024	196.5	0.0	0.00%	196.5	196.9	193.9

Flughafen Zuerich AG Events

Time (UTC)	Country	Event
Tuesday, April 23, 2024
Time (UTC) 13:30	Country CH	Event Flughafen Zuerich AG Annual Shareholders Meeting Flughafen Zuerich AG Annual Shareholders Meeting Forecast - Previous -
Wednesday, April 24, 2024
Time (UTC) 12:00	Country CH	Event Flughafen Zuerich AG Flughafen Zuerich AG Forecast - Previous -
Time (UTC) 12:00	Country CH	Event Flughafen Zuerich AG Flughafen Zuerich AG Forecast - Previous -
Time (UTC) 12:00	Country CH	Event Flughafen Zuerich AG Flughafen Zuerich AG Forecast - Previous -
Tuesday, May 14, 2024
Time (UTC) 15:40	Country CH	Event April 2024 Flughafen Zuerich AG Traffic Figures April 2024 Flughafen Zuerich AG Traffic Figures Forecast - Previous -
Wednesday, June 12, 2024
Time (UTC) 15:40	Country CH	Event May 2024 Flughafen Zuerich AG Traffic Figures May 2024 Flughafen Zuerich AG Traffic Figures Forecast - Previous -
Wednesday, July 10, 2024
Time (UTC) 15:40	Country CH	Event June 2024 Flughafen Zuerich AG Traffic Figures June 2024 Flughafen Zuerich AG Traffic Figures Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	1023.5	680	623.974	1210.08	1152.9
Revenue	1023.5	680	623.974	1210.08	1152.9
Cost of Revenue, Total	165.3	124	124.911	168.171	166.787
Gross Profit	858.2	556	499.063	1041.91	986.11
Total Operating Expense	763.3	660.9	680.54	806.968	826.37
Selling/General/Admin. Expenses, Total	244.8	209.8	219.019	310.941	311.612
Depreciation / Amortization	295.3	280.2	252.59	238.719	244.452
Other Operating Expenses, Total	57.9	46.9	84.02	89.137	103.519
Operating Income	260.2	19.1	-56.566	403.116	326.527
Interest Income (Expense), Net Non-Operating	-29.4	-25.6	-21	-3.432	-19.078
Other, Net	9.5	-7.2	-6.916	-13.126	-8.315
Net Income Before Taxes	240.3	-13.7	-84.482	386.558	299.134
Net Income After Taxes	207	-10.1	-69.119	309.145	237.841
Minority Interest	0	0	-0.014	-0.01	-0.009
Net Income Before Extra. Items	207	-10.1	-69.133	309.135	237.832
Net Income	207	-10.1	-69.133	309.135	237.832
Income Available to Common Excl. Extra. Items	207	-10.1	-69.133	309.135	237.832
Income Available to Common Incl. Extra. Items	207	-10.1	-69.133	309.135	237.832
Dilution Adjustment
Diluted Net Income	207	-10.1	-69.133	309.135	237.832
Diluted Weighted Average Shares	30.71	30.7001	30.6979	30.6988	30.7004
Diluted EPS Excluding Extraordinary Items	6.74048	-0.32899	-2.25204	10.07	7.74687
Dividends per Share - Common Stock Primary Issue	3.5	0	0	0	6.9
Diluted Normalized EPS	6.74048	-0.32899	-2.25204	10.07	7.74687
Gain (Loss) on Sale of Assets					0

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	576.7	565.2	458.3	416.423	263.577
Revenue	576.7	565.2	458.3	416.423	263.577
Cost of Revenue, Total	90.8	82.9	74.4	72.13	51.87
Gross Profit	485.9	482.3	383.9	344.293	211.707
Total Operating Expense	395.5	401.3	362	354.738	306.162
Selling/General/Admin. Expenses, Total	124.7	126.2	113.9	110.147	95.153
Depreciation / Amortization	142.6	153.3	142	145.407	134.793
Other Operating Expenses, Total	37.4	38.9	31.7	27.054	24.346
Operating Income	181.2	163.9	96.3	61.685	-42.585
Interest Income (Expense), Net Non-Operating	-3.8	-4.8	-22.2	-15.131	-10.469
Other, Net	-4.8	11.8	-4.7	-4.064	-3.136
Net Income Before Taxes	172.6	170.9	69.4	42.49	-56.19
Net Income After Taxes	138.1	151.6	55.4	35.009	-45.109
Minority Interest	0	0	0	0.004	-0.004
Net Income Before Extra. Items	138.1	151.6	55.4	35.013	-45.113
Net Income	138.1	151.6	55.4	35.013	-45.113
Income Available to Common Excl. Extra. Items	138.1	151.6	55.4	35.013	-45.113
Income Available to Common Incl. Extra. Items	138.1	151.6	55.4	35.013	-45.113
Diluted Net Income	138.1	151.6	55.4	35.013	-45.113
Diluted Weighted Average Shares	30.6889	30.7181	30.7019	30.6984	30.7019
Diluted EPS Excluding Extraordinary Items	4.5	4.93521	1.80445	1.14055	-1.46939
Dividends per Share - Common Stock Primary Issue	0	3.5	0	0	0
Diluted Normalized EPS	4.5	4.93521	1.80445	1.14055	-1.46939

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1095.4	838.1	831.647	388.809	769.717
Cash and Short Term Investments	780	584.7	601.786	189.163	567.393
Cash	147.8	301.5	245.295	115.965	273.501
Cash & Equivalents	113.4	107.8	105.919	16.463	122.371
Short Term Investments	518.8	175.4	250.572	56.735	171.521
Total Receivables, Net	229.6	222.7	191.073	162.008	130.214
Accounts Receivable - Trade, Net	197.3	194.1	144.936	133.983	117.09
Total Inventory	10.9	10.2	11.862	12.75	10.398
Prepaid Expenses	74.9	20.5	26.926	24.888	61.712
Other Current Assets, Total
Total Assets	5215.8	4963.2	5071.99	4593.48	4365.32
Property/Plant/Equipment, Total - Net	2854	2819.7	2922.71	2926.86	2615.95
Property/Plant/Equipment, Total - Gross	7459.4	7263.8	7289.07	7090.45	6661.9
Accumulated Depreciation, Total	-4605.4	-4444.1	-4366.37	-4163.56	-4045.9
Intangibles, Net	349.8	352.8	368.092	432.668	237.254
Long Term Investments	900.5	942.3	943.317	842.388	702.944
Other Long Term Assets, Total	16.1	10.3	6.224	2.757	39.45
Total Current Liabilities	661.4	228.5	298.734	578.642	273.26
Accounts Payable	44.4	57	60.981	56.79	53.625
Accrued Expenses	12.2	10.9	12.447	93.903	66.855
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	422.2	16.1	73.605	350.484	42.219
Other Current Liabilities, Total	182.6	144.5	151.701	77.465	110.561
Total Liabilities	2536.8	2552	2735.25	2124.44	1950.51
Total Long Term Debt	1514.4	1849.9	1854.64	934.112	1059.76
Long Term Debt	1357.9	1781.1	1778.82	855.693	1058.1
Capital Lease Obligations	156.5	68.8	75.815	78.419	1.655
Deferred Income Tax	71.3	43.4	24.089	36.154	44.284
Minority Interest	0.1	0.1	0.063	0.05	0.047
Other Liabilities, Total	289.6	430.1	557.729	575.484	573.163
Total Equity	2679	2411.2	2336.74	2469.04	2414.81
Common Stock	307	307	307.019	307.019	307.019
Retained Earnings (Accumulated Deficit)	2483.4	2212	2129.45	2197.17	2124.5
Treasury Stock - Common	-0.1	0	-0.519	-0.564	-0.342
Unrealized Gain (Loss)					0
Other Equity, Total	-111.3	-107.8	-99.215	-34.593	-16.37
Total Liabilities & Shareholders’ Equity	5215.8	4963.2	5071.99	4593.48	4365.32
Total Common Shares Outstanding	30.701	30.701	30.6978	30.6987	30.7002

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Current Assets	804.3	1095.4	937.4	838.1	767.271
Cash and Short Term Investments	456.6	780	684.5	584.7	550.876
Cash	128.8	147.8	279.5	301.5	227.272
Cash & Equivalents	114.5	113.4	113	107.8	108.276
Short Term Investments	213.3	518.8	292	175.4	215.328
Total Receivables, Net	328.5	304.5	242.6	243.2	205.171
Accounts Receivable - Trade, Net	108.5	93.3	114.9	78.6	67.089
Total Inventory	19.2	10.9	10.2	10.2	11.224
Total Assets	4933.4	5215.8	5156.5	4963.2	4940.44
Property/Plant/Equipment, Total - Net	2885.3	2854	2887.1	2819.7	2878.49
Property/Plant/Equipment, Total - Gross	7611.3	7459.4	7467.7	7263.8	7331.13
Accumulated Depreciation, Total	-4726	-4605.4	-4580.6	-4444.1	-4452.6
Intangibles, Net	375	349.8	370.5	352.8	366.456
Long Term Investments	858.8	900.5	952	942.3	921.771
Other Long Term Assets, Total	10	16.1	9.5	10.3	6.445
Total Current Liabilities	634	661.4	646.1	228.5	235.947
Accounts Payable	56.8	44.4	51.4	57	46.28
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	323.9	422.2	424.9	16.1	18.867
Other Current Liabilities, Total	253.3	194.8	169.8	155.4	170.8
Total Liabilities	2227.3	2536.8	2613	2552	2613.3
Total Long Term Debt	1234.4	1514.4	1556.5	1849.9	1854.19
Long Term Debt	1080.3	1357.9	1396.1	1781.1	1784.55
Capital Lease Obligations	154.1	156.5	160.4	68.8	69.646
Deferred Income Tax	68.5	71.3	70.8	43.4	19.59
Minority Interest	0.1	0.1	0.1	0.1	0.063
Other Liabilities, Total	290.3	289.6	339.5	430.1	503.51
Total Equity	2706.1	2679	2543.5	2411.2	2327.13
Common Stock	307	307	307	307	307.019
Retained Earnings (Accumulated Deficit)	2503.7	2483.4	2329.6	2212	2117.77
Treasury Stock - Common	-0.9	-0.1	-0.1	0	-0.084
Other Equity, Total	-103.7	-111.3	-93	-107.8	-97.573
Total Liabilities & Shareholders’ Equity	4933.4	5215.8	5156.5	4963.2	4940.44
Total Common Shares Outstanding	30.701	30.701	30.701	30.701	30.6978
Other Current Assets, Total			0.1

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	207	-10.1	-69.119	309.145	237.841
Cash From Operating Activities	488.6	231.7	147.278	511.737	538.359
Cash From Operating Activities	242.6	238.7	230.232	220.964	228.406
Amortization	25.9	18.7	17.582	17.635	15.806
Non-Cash Items	83.4	53.6	30.457	96.04	91.488
Cash Taxes Paid	5.5	0.3	27.646	82.486	77.211
Cash Interest Paid	16.2	13.8	17.112	24.902	15.345
Changes in Working Capital	-70.3	-69.2	-61.874	-132.047	-35.182
Cash From Investing Activities	-567	-86.6	-565.11	-628.311	-273.351
Capital Expenditures	-193.4	-168.7	-263.017	-669.028	-280.854
Other Investing Cash Flow Items, Total	-373.6	82.1	-302.093	40.717	7.503
Cash From Financing Activities	-70.7	-84.5	641.161	-133.862	-181.22
Financing Cash Flow Items	-26.4	-14.6	-19.048	-24.902	-15.345
Total Cash Dividends Paid			0	-211.835	-199.55
Issuance (Retirement) of Stock, Net	-1	-0.2	-1.078	-1.467	-1.065
Issuance (Retirement) of Debt, Net	-43.3	-69.7	661.287	104.342	34.74
Foreign Exchange Effects	1.1	-2.5	-4.543	-13.008	-2.531
Net Change in Cash	-148	58.1	218.786	-263.444	81.257

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	207	55.4	-10.1	-45.109	-69.119
Cash From Operating Activities	488.6	234.6	231.7	69.719	147.278
Cash From Operating Activities	242.6	118.3	238.7	116.301	230.232
Amortization	25.9	10.7	18.7	8.931	17.582
Non-Cash Items	83.4	54.4	53.6	12.745	30.457
Cash Taxes Paid	5.5	3.8	0.3	0.681	27.646
Cash Interest Paid	16.2	10.8	13.8	7.015	17.112
Changes in Working Capital	-70.3	-4.2	-69.2	-23.149	-61.874
Cash From Investing Activities	-567	-234.8	-86.6	-16.148	-565.11
Capital Expenditures	-193.4	-71.4	-168.7	-90.418	-263.017
Other Investing Cash Flow Items, Total	-373.6	-163.4	82.1	74.27	-302.093
Cash From Financing Activities	-70.7	-17.3	-84.5	-69.864	641.161
Financing Cash Flow Items	-26.4	-10.8	-14.6	-7.015	-19.048
Total Cash Dividends Paid				0	0
Issuance (Retirement) of Stock, Net	-1	-0.9	-0.2	-0.179	-1.078
Issuance (Retirement) of Debt, Net	-43.3	-5.6	-69.7	-62.67	661.287
Foreign Exchange Effects	1.1	0.7	-2.5	0.627	-4.543
Net Change in Cash	-148	-16.8	58.1	-15.666	218.786

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Flughafen Zuerich Company profile

About Flughafen Zuerich AG

Flughafen Zuerich AG is a Switzerland-based company that is engaged in the operation of Zurich Airport in Switzerland on behalf of the federal government. The Company offers access to international, national and regional transport networks. The Company operates in four segments: the Aviation flight operations segment encompasses the construction, operation and maintenance of the airport operating infrastructure; the Aviation security segment covers the installation, operation and maintenance of security infrastructure and all processes of direct relevance to security, which includes all systems and their operation and maintenance designed to prevent actions of any kind that affect the security of commercial civil aviation; the Non-aviation segment encompasses all activities relating to the development, marketing and operation of the commercial infrastructure at Zurich Airport, and the Aviation aircraft noise segment.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Flughafen Zuerich AG revenues increased 9% to SF680M. Net loss decreased 85% to SF10.1M. Revenues reflect Non-Regulated Business segment increase of 13% to SF384M, Aviation segment increase of 10% to SF149.6M. Lower net loss reflects Expenses for construction projects and o decrease of 70% to SF13.3M (expense), Personnel expenses decrease of 4% to SF171.3M (expense).

Equity composition

5/2016, 5-for-1 stock split (Factor: 5).

Industry:

Airport Operators & Services (NEC)

Flughafen
Kloten
KLOTEN
ZUERICH 8058
CH

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024