Trade Flughafen Zuerich AG - FHZN CFD
Add to favourite- Summary
- Historical Data
| Spread | 5.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01431% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007913% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.5 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 203 |
| Open | 202.6 |
| 1-Year Change | 11.26% |
| Day's Range | 199.8 - 204 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 200.2 | -2.4 | -1.18% | 202.6 | 204.2 | 199.8 |
| Jul 25, 2024 | 197.4 | -3.8 | -1.89% | 201.2 | 203.0 | 197.4 |
| Jul 24, 2024 | 199.4 | -2.8 | -1.38% | 202.2 | 204.0 | 198.8 |
| Jul 23, 2024 | 202.4 | 2.0 | 1.00% | 200.4 | 202.4 | 196.8 |
| Jul 22, 2024 | 197.6 | -2.0 | -1.00% | 199.6 | 199.8 | 196.6 |
| Jul 19, 2024 | 196.6 | -2.2 | -1.11% | 198.8 | 200.0 | 196.5 |
| Jul 18, 2024 | 200.6 | 1.4 | 0.70% | 199.2 | 202.0 | 197.0 |
| Jul 17, 2024 | 197.0 | -5.2 | -2.57% | 202.2 | 202.6 | 197.0 |
| Jul 16, 2024 | 202.4 | 0.6 | 0.30% | 201.8 | 203.0 | 197.6 |
| Jul 15, 2024 | 203.4 | 3.6 | 1.80% | 199.8 | 204.4 | 198.7 |
| Jul 12, 2024 | 196.9 | -3.9 | -1.94% | 200.8 | 201.0 | 195.5 |
| Jul 11, 2024 | 201.0 | -1.6 | -0.79% | 202.6 | 203.0 | 199.6 |
| Jul 10, 2024 | 203.0 | 3.9 | 1.96% | 199.1 | 203.6 | 198.6 |
| Jul 9, 2024 | 196.9 | -4.1 | -2.04% | 201.0 | 202.0 | 196.9 |
| Jul 8, 2024 | 201.2 | -0.2 | -0.10% | 201.4 | 202.6 | 199.6 |
| Jul 5, 2024 | 201.2 | -1.2 | -0.59% | 202.4 | 203.2 | 199.6 |
| Jul 4, 2024 | 202.0 | 0.8 | 0.40% | 201.2 | 202.4 | 200.6 |
| Jul 3, 2024 | 198.4 | 1.8 | 0.92% | 196.6 | 201.2 | 195.8 |
| Jul 2, 2024 | 195.4 | 0.9 | 0.46% | 194.5 | 195.8 | 192.4 |
| Jul 1, 2024 | 195.5 | -3.6 | -1.81% | 199.1 | 201.2 | 192.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Flughafen Zuerich Company profile
About Flughafen Zuerich AG
Flughafen Zuerich AG is a Switzerland-based company that is engaged in the operation of Zurich Airport in Switzerland on behalf of the federal government. The Company offers access to international, national and regional transport networks. The Company operates in four segments: the Aviation flight operations segment encompasses the construction, operation and maintenance of the airport operating infrastructure; the Aviation security segment covers the installation, operation and maintenance of security infrastructure and all processes of direct relevance to security, which includes all systems and their operation and maintenance designed to prevent actions of any kind that affect the security of commercial civil aviation; the Non-aviation segment encompasses all activities relating to the development, marketing and operation of the commercial infrastructure at Zurich Airport, and the Aviation aircraft noise segment.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Flughafen Zuerich AG revenues increased 9% to SF680M. Net loss decreased 85% to SF10.1M. Revenues reflect Non-Regulated Business segment increase of 13% to SF384M, Aviation segment increase of 10% to SF149.6M. Lower net loss reflects Expenses for construction projects and o decrease of 70% to SF13.3M (expense), Personnel expenses decrease of 4% to SF171.3M (expense).
Equity composition
5/2016, 5-for-1 stock split (Factor: 5).
| Industry: | Airport Operators & Services (NEC) |
Flughafen
Kloten
KLOTEN
ZUERICH 8058
CH
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com