Trade Flughafen Zuerich AG - FHZN CFD
Add to favourite- Summary
- Historical Data
| Spread | 6.4 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 217.1 |
| Open | 218.1 |
| 1-Year Change | 19.57% |
| Day's Range | 217.3 - 220.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 217.3 | -2.4 | -1.09% | 219.7 | 220.9 | 216.5 |
| Feb 20, 2025 | 217.1 | -0.8 | -0.37% | 217.9 | 221.5 | 217.1 |
| Feb 19, 2025 | 222.5 | -4.4 | -1.94% | 226.9 | 227.1 | 221.7 |
| Feb 18, 2025 | 226.9 | 0.8 | 0.35% | 226.1 | 227.7 | 225.9 |
| Feb 17, 2025 | 226.9 | -0.2 | -0.09% | 227.1 | 228.3 | 223.3 |
| Feb 14, 2025 | 222.9 | -1.8 | -0.80% | 224.7 | 227.3 | 222.9 |
| Feb 13, 2025 | 222.3 | -6.8 | -2.97% | 229.1 | 229.5 | 222.3 |
| Feb 12, 2025 | 226.5 | -0.6 | -0.26% | 227.1 | 228.7 | 223.1 |
| Feb 11, 2025 | 224.1 | 2.6 | 1.17% | 221.5 | 228.7 | 221.5 |
| Feb 10, 2025 | 220.3 | 0.8 | 0.36% | 219.5 | 224.3 | 217.7 |
| Feb 7, 2025 | 219.7 | 1.8 | 0.83% | 217.9 | 220.9 | 215.3 |
| Feb 6, 2025 | 217.5 | 2.0 | 0.93% | 215.5 | 218.9 | 214.7 |
| Feb 5, 2025 | 214.9 | -3.2 | -1.47% | 218.1 | 219.3 | 214.9 |
| Feb 4, 2025 | 217.5 | 5.2 | 2.45% | 212.3 | 218.5 | 212.3 |
| Feb 3, 2025 | 215.9 | -2.0 | -0.92% | 217.9 | 218.1 | 212.1 |
| Jan 31, 2025 | 218.7 | 0.0 | 0.00% | 218.7 | 219.5 | 217.5 |
| Jan 30, 2025 | 216.7 | -1.6 | -0.73% | 218.3 | 221.1 | 216.7 |
| Jan 29, 2025 | 219.3 | 0.0 | 0.00% | 219.3 | 222.1 | 216.7 |
| Jan 28, 2025 | 218.9 | -3.6 | -1.62% | 222.5 | 223.1 | 218.5 |
| Jan 27, 2025 | 218.3 | 0.2 | 0.09% | 218.1 | 222.7 | 217.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Flughafen Zuerich Company profile
About Flughafen Zuerich AG
Flughafen Zuerich AG is a Switzerland-based company that is engaged in the operation of Zurich Airport in Switzerland on behalf of the federal government. The Company offers access to international, national and regional transport networks. The Company operates in four segments: the Aviation flight operations segment encompasses the construction, operation and maintenance of the airport operating infrastructure; the Aviation security segment covers the installation, operation and maintenance of security infrastructure and all processes of direct relevance to security, which includes all systems and their operation and maintenance designed to prevent actions of any kind that affect the security of commercial civil aviation; the Non-aviation segment encompasses all activities relating to the development, marketing and operation of the commercial infrastructure at Zurich Airport, and the Aviation aircraft noise segment.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Flughafen Zuerich AG revenues increased 9% to SF680M. Net loss decreased 85% to SF10.1M. Revenues reflect Non-Regulated Business segment increase of 13% to SF384M, Aviation segment increase of 10% to SF149.6M. Lower net loss reflects Expenses for construction projects and o decrease of 70% to SF13.3M (expense), Personnel expenses decrease of 4% to SF171.3M (expense).
Equity composition
5/2016, 5-for-1 stock split (Factor: 5).
| Industry: | Airport Operators & Services (NEC) |
Flughafen
Kloten
KLOTEN
ZUERICH 8058
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com