Trade Flow (Dapper Labs) to US Dollar - FLOW/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0118 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 9 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | 1.1850 | -0.0287 | -2.36% | 1.2137 | 1.2352 | 1.1468 |
| Dec 4, 2024 | 1.2138 | 0.0762 | 6.70% | 1.1376 | 1.2648 | 1.1202 |
| Dec 3, 2024 | 1.1371 | 0.0727 | 6.83% | 1.0644 | 1.1793 | 1.0125 |
| Dec 2, 2024 | 1.0639 | 0.0692 | 6.96% | 0.9947 | 1.0644 | 0.9152 |
| Dec 1, 2024 | 0.9946 | 0.0293 | 3.04% | 0.9653 | 1.0484 | 0.9204 |
| Nov 30, 2024 | 0.9643 | 0.0011 | 0.11% | 0.9632 | 1.0022 | 0.9299 |
| Nov 29, 2024 | 0.9641 | 0.1026 | 11.91% | 0.8615 | 0.9769 | 0.8499 |
| Nov 28, 2024 | 0.8624 | -0.0223 | -2.52% | 0.8847 | 0.8847 | 0.8343 |
| Nov 27, 2024 | 0.8856 | 0.0402 | 4.76% | 0.8454 | 0.8899 | 0.8200 |
| Nov 26, 2024 | 0.8463 | -0.0168 | -1.95% | 0.8631 | 0.8977 | 0.8065 |
| Nov 25, 2024 | 0.8641 | -0.0753 | -8.02% | 0.9394 | 0.9403 | 0.8474 |
| Nov 24, 2024 | 0.9389 | 0.1060 | 12.73% | 0.8329 | 0.9844 | 0.8190 |
| Nov 23, 2024 | 0.8319 | 0.0945 | 12.82% | 0.7374 | 0.8600 | 0.7257 |
| Nov 22, 2024 | 0.7384 | 0.0440 | 6.34% | 0.6944 | 0.7384 | 0.6778 |
| Nov 21, 2024 | 0.6944 | 0.0285 | 4.28% | 0.6659 | 0.6973 | 0.6445 |
| Nov 20, 2024 | 0.6591 | -0.0287 | -4.17% | 0.6878 | 0.6913 | 0.6445 |
| Nov 19, 2024 | 0.6888 | -0.0165 | -2.34% | 0.7053 | 0.7227 | 0.6678 |
| Nov 18, 2024 | 0.7048 | 0.0788 | 12.59% | 0.6260 | 0.7410 | 0.6237 |
| Nov 17, 2024 | 0.6265 | -0.0485 | -7.19% | 0.6750 | 0.6784 | 0.6152 |
| Nov 16, 2024 | 0.6755 | 0.0674 | 11.08% | 0.6081 | 0.6785 | 0.6061 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
FLOW/USD
FLOW/USD Price Today
The live FLOW/USD price today is $1.1844 with price change of -0.0784$ (-6.3048%) in the last 24 hours. The coin price hit an intraday high of $1.2533 and an intraday low of $1.1457. We update our FLOW/USD price in real-time.
Flow (Dapper Labs) to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $1.1457 - $1.2533
Weekly: $0.8343 - $1.2648
Monthly: $0.4643 - $1.2648
Yearly: $0.4222 - $1.6844
See more live FLOW/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024
Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com