Trade Flow (Dapper Labs) to US Dollar - FLOW/USD CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0038 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 9 | ||||||||
Currency | USD | ||||||||
Margin | 33.33% | ||||||||
Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 0.3766 | -0.0009 | -0.24% | 0.3775 | 0.3795 | 0.3715 |
Mar 30, 2025 | 0.3785 | 0.0031 | 0.83% | 0.3754 | 0.3884 | 0.3725 |
Mar 29, 2025 | 0.3764 | -0.0154 | -3.93% | 0.3918 | 0.3933 | 0.3714 |
Mar 28, 2025 | 0.3923 | -0.0259 | -6.19% | 0.4182 | 0.4192 | 0.3863 |
Mar 27, 2025 | 0.4182 | -0.0031 | -0.74% | 0.4213 | 0.4274 | 0.4133 |
Mar 26, 2025 | 0.4223 | -0.0051 | -1.19% | 0.4274 | 0.4363 | 0.4193 |
Mar 25, 2025 | 0.4264 | 0.0000 | 0.00% | 0.4264 | 0.4313 | 0.4184 |
Mar 24, 2025 | 0.4274 | 0.0180 | 4.40% | 0.4094 | 0.4313 | 0.4044 |
Mar 23, 2025 | 0.4104 | -0.0049 | -1.18% | 0.4153 | 0.4213 | 0.4044 |
Mar 22, 2025 | 0.4143 | 0.0041 | 1.00% | 0.4102 | 0.4211 | 0.4073 |
Mar 21, 2025 | 0.4092 | -0.0109 | -2.59% | 0.4201 | 0.4231 | 0.4052 |
Mar 20, 2025 | 0.4191 | -0.0173 | -3.96% | 0.4364 | 0.4383 | 0.4162 |
Mar 19, 2025 | 0.4374 | 0.0152 | 3.60% | 0.4222 | 0.4393 | 0.4212 |
Mar 18, 2025 | 0.4212 | 0.0049 | 1.18% | 0.4163 | 0.4222 | 0.4003 |
Mar 17, 2025 | 0.4173 | 0.0179 | 4.48% | 0.3994 | 0.4233 | 0.3994 |
Mar 16, 2025 | 0.3984 | -0.0150 | -3.63% | 0.4134 | 0.4134 | 0.3964 |
Mar 15, 2025 | 0.4124 | 0.0130 | 3.25% | 0.3994 | 0.4154 | 0.3984 |
Mar 14, 2025 | 0.4004 | 0.0101 | 2.59% | 0.3903 | 0.4083 | 0.3903 |
Mar 13, 2025 | 0.3913 | -0.0070 | -1.76% | 0.3983 | 0.4033 | 0.3823 |
Mar 12, 2025 | 0.3993 | 0.0099 | 2.54% | 0.3894 | 0.4043 | 0.3794 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
FLOW/USD
FLOW/USD Price Today
The live FLOW/USD price today is $0.3823 with price change of +0.0011$ (+0.2892%) in the last 24 hours. The coin price hit an intraday high of $0.3845 and an intraday low of $0.3685. We update our FLOW/USD price in real-time.
Flow (Dapper Labs) to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.3685 - $0.3845
Weekly: $0.3685 - $0.4363
Monthly: $0.3535 - $0.5219
Yearly: $0.3535 - $1.3386
See more live FLOW/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com