Trade Flow (Dapper Labs) to US Dollar - FLOW/USD CFD

Add to favourite

0.3756

2.75%

0.0037

Low: 0.3644

High: 0.3813

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0037

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 20, 2025	0.3666	0.0000	0.00%	0.3666	0.3676	0.3646
Apr 19, 2025	0.3676	0.0100	2.80%	0.3576	0.3725	0.3566
Apr 18, 2025	0.3586	0.0149	4.34%	0.3437	0.3606	0.3427
Apr 17, 2025	0.3447	0.0030	0.88%	0.3417	0.3487	0.3387
Apr 16, 2025	0.3427	0.0035	1.03%	0.3392	0.3477	0.3347
Apr 15, 2025	0.3397	-0.0099	-2.83%	0.3496	0.3547	0.3387
Apr 14, 2025	0.3506	0.0020	0.57%	0.3486	0.3596	0.3477
Apr 13, 2025	0.3496	-0.0090	-2.51%	0.3586	0.3626	0.3446
Apr 12, 2025	0.3596	0.0140	4.05%	0.3456	0.3655	0.3446
Apr 11, 2025	0.3466	0.0090	2.67%	0.3376	0.3506	0.3355
Apr 10, 2025	0.3366	-0.0090	-2.60%	0.3456	0.3466	0.3256
Apr 9, 2025	0.3446	0.0330	10.59%	0.3116	0.3486	0.3007
Apr 8, 2025	0.3106	-0.0161	-4.93%	0.3267	0.3366	0.3076
Apr 7, 2025	0.3257	-0.0058	-1.75%	0.3315	0.3405	0.3026
Apr 6, 2025	0.3325	-0.0350	-9.52%	0.3675	0.3694	0.3265
Apr 5, 2025	0.3684	-0.0040	-1.07%	0.3724	0.3764	0.3615
Apr 4, 2025	0.3734	0.0040	1.08%	0.3694	0.3755	0.3596
Apr 3, 2025	0.3684	0.0019	0.52%	0.3665	0.3765	0.3506
Apr 2, 2025	0.3675	-0.0180	-4.67%	0.3855	0.3984	0.3635
Apr 1, 2025	0.3865	0.0070	1.84%	0.3795	0.3964	0.3775

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FLOW/USD

FLOW/USD Price Today

The live FLOW/USD price today is $0.3793 with price change of +0.0039$ (+1.0467%) in the last 24 hours. The coin price hit an intraday high of $0.3795 and an intraday low of $0.3696. We update our FLOW/USD price in real-time.

Flow (Dapper Labs) to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.3696 - $0.3795
Weekly: $0.3347 - $0.3795
Monthly: $0.3007 - $0.4363
Yearly: $0.3007 - $1.2648

See more live FLOW/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025