Trade Flow (Dapper Labs) to US Dollar - FLOW/USD CFD

Add to favourite

0.6762

3.81%

0.0067

Low: 0.6669

High: 0.7502

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0067

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	0.6812	-0.0179	-2.56%	0.6991	0.7031	0.6773
Jan 20, 2025	0.7001	0.0190	2.79%	0.6811	0.7515	0.6573
Jan 19, 2025	0.6821	-0.0607	-8.17%	0.7428	0.7638	0.6712
Jan 18, 2025	0.7438	-0.0624	-7.74%	0.8062	0.8097	0.7283
Jan 17, 2025	0.8057	0.0492	6.50%	0.7565	0.8118	0.7565
Jan 16, 2025	0.7556	-0.0230	-2.95%	0.7786	0.7814	0.7465
Jan 15, 2025	0.7776	0.0490	6.73%	0.7286	0.7797	0.7096
Jan 14, 2025	0.7276	0.0309	4.44%	0.6967	0.7324	0.6897
Jan 13, 2025	0.6977	-0.0227	-3.15%	0.7204	0.7403	0.6496
Jan 12, 2025	0.7214	-0.0226	-3.04%	0.7440	0.7523	0.7105
Jan 11, 2025	0.7435	-0.0030	-0.40%	0.7465	0.7583	0.7265
Jan 10, 2025	0.7456	0.0208	2.87%	0.7248	0.7537	0.7048
Jan 9, 2025	0.7238	0.0011	0.15%	0.7227	0.7533	0.7078
Jan 8, 2025	0.7237	-0.0219	-2.94%	0.7456	0.7585	0.6876
Jan 7, 2025	0.7466	-0.0871	-10.45%	0.8337	0.8337	0.7455
Jan 6, 2025	0.8347	0.0324	4.04%	0.8023	0.8463	0.7914
Jan 5, 2025	0.8013	0.0129	1.64%	0.7884	0.8052	0.7754
Jan 4, 2025	0.7894	0.0023	0.29%	0.7871	0.8042	0.7773
Jan 3, 2025	0.7861	0.0461	6.23%	0.7400	0.7921	0.7282
Jan 2, 2025	0.7390	0.0147	2.03%	0.7243	0.7548	0.7233

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FLOW/USD

FLOW/USD Price Today

The live FLOW/USD price today is $0.6829 with price change of -0.0149$ (-2.1464%) in the last 24 hours. The coin price hit an intraday high of $0.7062 and an intraday low of $0.6763. We update our FLOW/USD price in real-time.

Flow (Dapper Labs) to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.6763 - $0.7062
Weekly: $0.6573 - $0.8118
Monthly: $0.6496 - $0.8463
Yearly: $0.4222 - $1.6844

See more live FLOW/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024