Trade Flow (Dapper Labs) to US Dollar - FLOW/USD CFD

Add to favourite

0.6235

5.73%

0.0319

Low: 0.6364

High: 0.6946

Market Trading Hours* (UTC) Open now
Closes on Sunday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0319

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 17, 2024	0.6481	-0.0269	-3.99%	0.6750	0.6784	0.6355
Nov 16, 2024	0.6755	0.0674	11.08%	0.6081	0.6785	0.6061
Nov 15, 2024	0.6090	0.0518	9.30%	0.5572	0.6112	0.5427
Nov 14, 2024	0.5582	-0.0202	-3.49%	0.5784	0.5935	0.5475
Nov 13, 2024	0.5794	-0.0159	-2.67%	0.5953	0.6144	0.5462
Nov 12, 2024	0.5948	-0.0221	-3.58%	0.6169	0.6377	0.5660
Nov 11, 2024	0.6164	0.0271	4.60%	0.5893	0.6192	0.5781
Nov 10, 2024	0.5889	0.0397	7.23%	0.5492	0.6105	0.5439
Nov 9, 2024	0.5497	0.0195	3.68%	0.5302	0.5516	0.5214
Nov 8, 2024	0.5311	0.0037	0.70%	0.5274	0.5352	0.5148
Nov 7, 2024	0.5264	-0.0020	-0.38%	0.5284	0.5370	0.5146
Nov 6, 2024	0.5274	0.0395	8.10%	0.4879	0.5303	0.4870
Nov 5, 2024	0.4870	0.0208	4.46%	0.4662	0.4889	0.4643
Nov 4, 2024	0.4653	-0.0068	-1.44%	0.4721	0.4808	0.4564
Nov 3, 2024	0.4712	-0.0215	-4.36%	0.4927	0.4947	0.4615
Nov 2, 2024	0.4937	-0.0027	-0.54%	0.4964	0.5073	0.4909
Nov 1, 2024	0.4954	-0.0006	-0.12%	0.4960	0.5120	0.4876
Oct 31, 2024	0.4970	-0.0327	-6.17%	0.5297	0.5297	0.4931
Oct 30, 2024	0.5287	-0.0007	-0.13%	0.5294	0.5363	0.5207
Oct 29, 2024	0.5304	0.0214	4.20%	0.5090	0.5337	0.5081

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FLOW/USD

FLOW/USD Price Today

The live FLOW/USD price today is $0.6554 with price change of -0.0384$ (-5.8015%) in the last 24 hours. The coin price hit an intraday high of $0.6785 and an intraday low of $0.6196. We update our FLOW/USD price in real-time.

Flow (Dapper Labs) to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.6196 - $0.6785
Weekly: $0.5427 - $0.6784
Monthly: $0.4564 - $0.6784
Yearly: $0.4222 - $1.6844

See more live FLOW/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024