Trade Flow (Dapper Labs) to US Dollar - FLOW/USD CFD

Add to favourite

0.7295

0.2%

0.0074

Low: 0.6359

High: 0.7495

Market Trading Hours* (UTC) Open now
Closes on Friday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0074

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.7362	0.0199	2.78%	0.7163	0.7507	0.7043
Dec 19, 2024	0.7153	-0.0688	-8.77%	0.7841	0.8049	0.6960
Dec 18, 2024	0.7831	-0.0856	-9.85%	0.8687	0.8781	0.7762
Dec 17, 2024	0.8682	-0.0477	-5.21%	0.9159	0.9187	0.8602
Dec 16, 2024	0.9150	-0.0400	-4.19%	0.9550	0.9731	0.8935
Dec 15, 2024	0.9545	0.0269	2.90%	0.9276	0.9652	0.8968
Dec 14, 2024	0.9286	-0.0541	-5.51%	0.9827	1.0015	0.9069
Dec 13, 2024	0.9837	-0.0060	-0.61%	0.9897	0.9986	0.9539
Dec 12, 2024	0.9887	0.0184	1.90%	0.9703	1.0375	0.9623
Dec 11, 2024	0.9713	0.0668	7.39%	0.9045	0.9832	0.8577
Dec 10, 2024	0.9055	-0.0376	-3.99%	0.9431	0.9644	0.8016
Dec 9, 2024	0.9441	-0.2213	-18.99%	1.1654	1.1654	0.8046
Dec 8, 2024	1.1644	0.0231	2.02%	1.1413	1.1692	1.1006
Dec 7, 2024	1.1408	-0.0117	-1.02%	1.1525	1.1762	1.1229
Dec 6, 2024	1.1520	0.0070	0.61%	1.1450	1.1921	1.0778
Dec 5, 2024	1.1460	-0.0677	-5.58%	1.2137	1.2352	1.1205
Dec 4, 2024	1.2138	0.0762	6.70%	1.1376	1.2648	1.1202
Dec 3, 2024	1.1371	0.0727	6.83%	1.0644	1.1793	1.0125
Dec 2, 2024	1.0639	0.0692	6.96%	0.9947	1.0644	0.9152
Dec 1, 2024	0.9946	0.0293	3.04%	0.9653	1.0484	0.9204

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FLOW/USD

FLOW/USD Price Today

The live FLOW/USD price today is $0.7369 with price change of -0.0035$ (-0.4787%) in the last 24 hours. The coin price hit an intraday high of $0.7507 and an intraday low of $0.6238. We update our FLOW/USD price in real-time.

Flow (Dapper Labs) to US Dollar Price History

The coin rates fluctuate within the following price ranges:

Daily: $0.6238 - $0.7507
Weekly: $0.6238 - $1.0015
Monthly: $0.6238 - $1.2648
Yearly: $0.4222 - $1.6844

See more live FLOW/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024