CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Flow (Dapper Labs) to US Dollar - FLOW/USD CFD

0.3785
0.24%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0038
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 21:00 (UTC)
Min traded quantity 9
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 0.3766 -0.0009 -0.24% 0.3775 0.3795 0.3715
Mar 30, 2025 0.3785 0.0031 0.83% 0.3754 0.3884 0.3725
Mar 29, 2025 0.3764 -0.0154 -3.93% 0.3918 0.3933 0.3714
Mar 28, 2025 0.3923 -0.0259 -6.19% 0.4182 0.4192 0.3863
Mar 27, 2025 0.4182 -0.0031 -0.74% 0.4213 0.4274 0.4133
Mar 26, 2025 0.4223 -0.0051 -1.19% 0.4274 0.4363 0.4193
Mar 25, 2025 0.4264 0.0000 0.00% 0.4264 0.4313 0.4184
Mar 24, 2025 0.4274 0.0180 4.40% 0.4094 0.4313 0.4044
Mar 23, 2025 0.4104 -0.0049 -1.18% 0.4153 0.4213 0.4044
Mar 22, 2025 0.4143 0.0041 1.00% 0.4102 0.4211 0.4073
Mar 21, 2025 0.4092 -0.0109 -2.59% 0.4201 0.4231 0.4052
Mar 20, 2025 0.4191 -0.0173 -3.96% 0.4364 0.4383 0.4162
Mar 19, 2025 0.4374 0.0152 3.60% 0.4222 0.4393 0.4212
Mar 18, 2025 0.4212 0.0049 1.18% 0.4163 0.4222 0.4003
Mar 17, 2025 0.4173 0.0179 4.48% 0.3994 0.4233 0.3994
Mar 16, 2025 0.3984 -0.0150 -3.63% 0.4134 0.4134 0.3964
Mar 15, 2025 0.4124 0.0130 3.25% 0.3994 0.4154 0.3984
Mar 14, 2025 0.4004 0.0101 2.59% 0.3903 0.4083 0.3903
Mar 13, 2025 0.3913 -0.0070 -1.76% 0.3983 0.4033 0.3823
Mar 12, 2025 0.3993 0.0099 2.54% 0.3894 0.4043 0.3794

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FLOW/USD

FLOW/USD Price Today

The live FLOW/USD price today is $0.3823 with price change of +0.0011$ (+0.2892%) in the last 24 hours. The coin price hit an intraday high of $0.3845 and an intraday low of $0.3685. We update our FLOW/USD price in real-time.

Flow (Dapper Labs) to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.3685 - $0.3845

  • Weekly: $0.3685 - $0.4363

  • Monthly: $0.3535 - $0.5219

  • Yearly: $0.3535 - $1.3386

See more live FLOW/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

Gold

3,122.75 Price
+1.240% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.10 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01045

US100

19,232.60 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,826.71 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading