CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
205.69
2.03%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.65
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 201.6
Open 201.9
1-Year Change 50.74%
Day's Range 201.9 - 206.36
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 205.69 4.24 2.10% 201.45 206.52 200.46
Dec 19, 2024 201.60 -0.15 -0.07% 201.75 205.28 201.58
Dec 18, 2024 201.55 -2.58 -1.26% 204.13 208.20 201.45
Dec 17, 2024 203.98 2.53 1.26% 201.45 204.63 201.45
Dec 16, 2024 202.84 -2.56 -1.25% 205.40 206.08 202.71
Dec 13, 2024 204.17 -1.24 -0.60% 205.41 206.01 203.56
Dec 12, 2024 204.39 0.93 0.46% 203.46 205.16 202.94
Dec 11, 2024 203.84 1.78 0.88% 202.06 204.92 201.26
Dec 10, 2024 201.46 -0.49 -0.24% 201.95 202.93 200.26
Dec 9, 2024 202.27 -4.02 -1.95% 206.29 207.45 202.26
Dec 6, 2024 206.73 2.27 1.11% 204.46 207.46 203.86
Dec 5, 2024 203.18 0.85 0.42% 202.33 207.83 199.95
Dec 4, 2024 215.45 0.50 0.23% 214.95 216.23 213.10
Dec 3, 2024 215.27 -3.79 -1.73% 219.06 220.03 214.78
Dec 2, 2024 218.28 -2.63 -1.19% 220.91 221.78 217.67
Nov 29, 2024 220.92 1.40 0.64% 219.52 222.25 219.52
Nov 27, 2024 220.38 1.30 0.59% 219.08 222.10 218.20
Nov 26, 2024 222.39 1.47 0.67% 220.92 223.14 220.08
Nov 25, 2024 221.65 0.44 0.20% 221.21 223.04 219.66
Nov 22, 2024 221.42 4.06 1.87% 217.36 221.97 217.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fiserv Company profile

About Fiserv Inc

Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. Acceptance solutions enable businesses to securely accept consumers’ electronic payment transactions online or in-person. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fiserv Inc revenues increased 9% to $16.23B. Net income increased 39% to $1.33B. Revenues reflect Acceptance segment increase of 17% to $6.48B, Payments segment increase of 6% to $5.83B, Fintech segment increase of 4% to $3.02B, United States segment increase of 8% to $13.95B, International segment increase of 18% to $2.27B. Net income benefited from Acceptance segment income increase of 40% to $2B.

Equity composition

Common Stock $.01 Par, 3/11, 450M auth, 197,900,000 issd., less 54,200,000 shs. in Treas. @ $2.56B. Insiders own 1.75%. PO: 5/91, 1.2M shs. @ $38.25 by Merrill Lynch. PO 5/93, 3.85M shs @ $19.25. 9/01, 5/99, 6/98, 5/93, 6/92, 7/91, 3-for-2 stock splits. FY'01 Q's are reclass. *1/03, Co. acqd. 12/13, 2-for-1 Stock split.

Industry: Transaction & Payment Services

Po Box 979
255 Fiserv Dr
BROOKFIELD
WISCONSIN 53045
US

People also watch

BTC/USD

96,336.95 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.25 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01120

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,351.23 Price
+0.930% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading