Trade Fiserv, Inc. - FI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 220.73 |
| Open | 218.93 |
| 1-Year Change | 37.09% |
| Day's Range | 217.77 - 222.01 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 220.73 | 6.59 | 3.08% | 214.14 | 221.72 | 213.79 |
| Mar 28, 2025 | 215.96 | -2.02 | -0.93% | 217.98 | 219.86 | 214.73 |
| Mar 27, 2025 | 219.04 | -0.91 | -0.41% | 219.95 | 222.06 | 218.48 |
| Mar 26, 2025 | 221.25 | -2.29 | -1.02% | 223.54 | 223.93 | 220.55 |
| Mar 25, 2025 | 222.45 | 1.38 | 0.62% | 221.07 | 223.18 | 221.07 |
| Mar 24, 2025 | 221.49 | 1.75 | 0.80% | 219.74 | 223.17 | 219.38 |
| Mar 21, 2025 | 217.45 | -1.46 | -0.67% | 218.91 | 220.19 | 216.78 |
| Mar 20, 2025 | 221.60 | 2.82 | 1.29% | 218.78 | 222.50 | 218.29 |
| Mar 19, 2025 | 220.08 | 4.27 | 1.98% | 215.81 | 221.61 | 215.81 |
| Mar 18, 2025 | 216.62 | 1.24 | 0.58% | 215.38 | 218.36 | 215.38 |
| Mar 17, 2025 | 217.54 | 5.30 | 2.50% | 212.24 | 218.71 | 211.40 |
| Mar 14, 2025 | 214.37 | 4.42 | 2.11% | 209.95 | 214.91 | 207.74 |
| Mar 13, 2025 | 209.10 | -1.55 | -0.74% | 210.65 | 213.44 | 208.24 |
| Mar 12, 2025 | 211.02 | -3.54 | -1.65% | 214.56 | 215.47 | 209.28 |
| Mar 11, 2025 | 213.04 | -0.82 | -0.38% | 213.86 | 215.77 | 212.27 |
| Mar 10, 2025 | 214.07 | -0.24 | -0.11% | 214.31 | 216.49 | 211.18 |
| Mar 7, 2025 | 217.25 | -1.70 | -0.78% | 218.95 | 220.03 | 212.54 |
| Mar 6, 2025 | 219.72 | -1.90 | -0.86% | 221.62 | 224.25 | 218.60 |
| Mar 5, 2025 | 225.37 | 1.30 | 0.58% | 224.07 | 226.57 | 222.34 |
| Mar 4, 2025 | 226.49 | -8.46 | -3.60% | 234.95 | 235.22 | 222.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fiserv Company profile
About Fiserv Inc
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. Acceptance solutions enable businesses to securely accept consumers’ electronic payment transactions online or in-person. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fiserv Inc revenues increased 9% to $16.23B. Net income increased 39% to $1.33B. Revenues reflect Acceptance segment increase of 17% to $6.48B, Payments segment increase of 6% to $5.83B, Fintech segment increase of 4% to $3.02B, United States segment increase of 8% to $13.95B, International segment increase of 18% to $2.27B. Net income benefited from Acceptance segment income increase of 40% to $2B.
Equity composition
Common Stock $.01 Par, 3/11, 450M auth, 197,900,000 issd., less 54,200,000 shs. in Treas. @ $2.56B. Insiders own 1.75%. PO: 5/91, 1.2M shs. @ $38.25 by Merrill Lynch. PO 5/93, 3.85M shs @ $19.25. 9/01, 5/99, 6/98, 5/93, 6/92, 7/91, 3-for-2 stock splits. FY'01 Q's are reclass. *1/03, Co. acqd. 12/13, 2-for-1 Stock split.
| Industry: | Transaction & Payment Services |
Po Box 979
255 Fiserv Dr
BROOKFIELD
WISCONSIN 53045
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com