Trade Fiserv, Inc. - FI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.70 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 208.5 |
| Open | 209.52 |
| 1-Year Change | 50.79% |
| Day's Range | 208.41 - 210.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 208.53 | 1.97 | 0.95% | 206.56 | 208.74 | 204.98 |
| Jan 16, 2025 | 206.19 | 1.98 | 0.97% | 204.21 | 207.11 | 203.78 |
| Jan 15, 2025 | 204.04 | -1.60 | -0.78% | 205.64 | 206.81 | 202.98 |
| Jan 14, 2025 | 203.86 | 1.35 | 0.67% | 202.51 | 205.30 | 201.96 |
| Jan 13, 2025 | 201.03 | 1.65 | 0.83% | 199.38 | 201.63 | 198.68 |
| Jan 10, 2025 | 200.03 | -3.67 | -1.80% | 203.70 | 203.96 | 199.32 |
| Jan 8, 2025 | 205.12 | 1.17 | 0.57% | 203.95 | 205.51 | 203.14 |
| Jan 7, 2025 | 203.75 | -2.17 | -1.05% | 205.92 | 207.12 | 203.06 |
| Jan 6, 2025 | 205.05 | -2.70 | -1.30% | 207.75 | 208.45 | 205.05 |
| Jan 3, 2025 | 208.50 | 2.05 | 0.99% | 206.45 | 208.66 | 205.17 |
| Jan 2, 2025 | 205.39 | 0.43 | 0.21% | 204.96 | 207.61 | 204.07 |
| Dec 31, 2024 | 205.37 | -0.91 | -0.44% | 206.28 | 206.98 | 204.48 |
| Dec 30, 2024 | 206.16 | 0.21 | 0.10% | 205.95 | 207.21 | 203.97 |
| Dec 27, 2024 | 207.86 | -0.62 | -0.30% | 208.48 | 209.16 | 205.86 |
| Dec 26, 2024 | 209.73 | 1.77 | 0.85% | 207.96 | 210.35 | 207.65 |
| Dec 24, 2024 | 208.82 | 2.86 | 1.39% | 205.96 | 209.21 | 205.96 |
| Dec 23, 2024 | 206.13 | 2.06 | 1.01% | 204.07 | 206.78 | 203.23 |
| Dec 20, 2024 | 205.69 | 4.24 | 2.10% | 201.45 | 206.52 | 200.46 |
| Dec 19, 2024 | 201.60 | -0.15 | -0.07% | 201.75 | 205.28 | 201.58 |
| Dec 18, 2024 | 201.55 | -2.58 | -1.26% | 204.13 | 208.20 | 201.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fiserv Company profile
About Fiserv Inc
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. Acceptance solutions enable businesses to securely accept consumers’ electronic payment transactions online or in-person. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fiserv Inc revenues increased 9% to $16.23B. Net income increased 39% to $1.33B. Revenues reflect Acceptance segment increase of 17% to $6.48B, Payments segment increase of 6% to $5.83B, Fintech segment increase of 4% to $3.02B, United States segment increase of 8% to $13.95B, International segment increase of 18% to $2.27B. Net income benefited from Acceptance segment income increase of 40% to $2B.
Equity composition
Common Stock $.01 Par, 3/11, 450M auth, 197,900,000 issd., less 54,200,000 shs. in Treas. @ $2.56B. Insiders own 1.75%. PO: 5/91, 1.2M shs. @ $38.25 by Merrill Lynch. PO 5/93, 3.85M shs @ $19.25. 9/01, 5/99, 6/98, 5/93, 6/92, 7/91, 3-for-2 stock splits. FY'01 Q's are reclass. *1/03, Co. acqd. 12/13, 2-for-1 Stock split.
| Industry: | Transaction & Payment Services |
Po Box 979
255 Fiserv Dr
BROOKFIELD
WISCONSIN 53045
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com