Trade Fiserv, Inc. - FI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.81 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 176.74 |
| Open | 179.98 |
| 1-Year Change | 18.14% |
| Day's Range | 176.75 - 180 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 176.75 | -2.69 | -1.50% | 179.44 | 181.67 | 176.75 |
| Apr 24, 2025 | 176.74 | -17.45 | -8.99% | 194.19 | 197.00 | 175.48 |
| Apr 23, 2025 | 217.04 | -0.67 | -0.31% | 217.71 | 221.34 | 216.08 |
| Apr 22, 2025 | 214.15 | 5.60 | 2.69% | 208.55 | 214.67 | 207.42 |
| Apr 21, 2025 | 207.37 | -0.53 | -0.25% | 207.90 | 209.38 | 204.29 |
| Apr 17, 2025 | 208.60 | 1.67 | 0.81% | 206.93 | 212.42 | 203.62 |
| Apr 16, 2025 | 209.62 | -2.28 | -1.08% | 211.90 | 214.16 | 208.54 |
| Apr 15, 2025 | 212.74 | 1.06 | 0.50% | 211.68 | 214.99 | 211.33 |
| Apr 14, 2025 | 212.07 | 1.62 | 0.77% | 210.45 | 213.35 | 209.56 |
| Apr 11, 2025 | 207.66 | 5.05 | 2.49% | 202.61 | 209.69 | 200.15 |
| Apr 10, 2025 | 203.82 | -3.28 | -1.58% | 207.10 | 207.74 | 198.06 |
| Apr 9, 2025 | 210.17 | 18.60 | 9.71% | 191.57 | 211.35 | 190.58 |
| Apr 8, 2025 | 195.15 | -8.14 | -4.00% | 203.29 | 207.21 | 190.68 |
| Apr 7, 2025 | 198.10 | 6.33 | 3.30% | 191.77 | 202.25 | 185.51 |
| Apr 4, 2025 | 198.51 | -8.84 | -4.26% | 207.35 | 210.08 | 197.98 |
| Apr 3, 2025 | 216.76 | 1.68 | 0.78% | 215.08 | 222.18 | 215.08 |
| Apr 2, 2025 | 225.95 | 5.40 | 2.45% | 220.55 | 226.88 | 219.93 |
| Apr 1, 2025 | 221.93 | 2.03 | 0.92% | 219.90 | 222.14 | 216.62 |
| Mar 31, 2025 | 220.73 | 6.59 | 3.08% | 214.14 | 221.72 | 213.79 |
| Mar 28, 2025 | 215.96 | -2.02 | -0.93% | 217.98 | 219.86 | 214.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fiserv Company profile
About Fiserv Inc
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. Acceptance solutions enable businesses to securely accept consumers’ electronic payment transactions online or in-person. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fiserv Inc revenues increased 9% to $16.23B. Net income increased 39% to $1.33B. Revenues reflect Acceptance segment increase of 17% to $6.48B, Payments segment increase of 6% to $5.83B, Fintech segment increase of 4% to $3.02B, United States segment increase of 8% to $13.95B, International segment increase of 18% to $2.27B. Net income benefited from Acceptance segment income increase of 40% to $2B.
Equity composition
Common Stock $.01 Par, 3/11, 450M auth, 197,900,000 issd., less 54,200,000 shs. in Treas. @ $2.56B. Insiders own 1.75%. PO: 5/91, 1.2M shs. @ $38.25 by Merrill Lynch. PO 5/93, 3.85M shs @ $19.25. 9/01, 5/99, 6/98, 5/93, 6/92, 7/91, 3-for-2 stock splits. FY'01 Q's are reclass. *1/03, Co. acqd. 12/13, 2-for-1 Stock split.
| Industry: | Transaction & Payment Services |
Po Box 979
255 Fiserv Dr
BROOKFIELD
WISCONSIN 53045
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com