Trade Fiserv, Inc. - FI CFD
Add to favourite- Summary
- Historical Data
Spread | 1.28 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 234.25 |
Open | 232.39 |
1-Year Change | 57.01% |
Day's Range | 231.11 - 234.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 231.72 | -2.23 | -0.95% | 233.95 | 234.86 | 230.98 |
Feb 20, 2025 | 234.25 | -2.24 | -0.95% | 236.49 | 237.54 | 233.95 |
Feb 19, 2025 | 236.03 | 1.67 | 0.71% | 234.36 | 236.86 | 232.76 |
Feb 18, 2025 | 236.16 | 5.44 | 2.36% | 230.72 | 236.82 | 230.72 |
Feb 14, 2025 | 230.56 | 0.46 | 0.20% | 230.10 | 232.38 | 229.95 |
Feb 13, 2025 | 229.76 | 1.09 | 0.48% | 228.67 | 230.66 | 226.38 |
Feb 12, 2025 | 227.29 | -1.11 | -0.49% | 228.40 | 229.49 | 226.32 |
Feb 11, 2025 | 229.78 | 1.49 | 0.65% | 228.29 | 230.41 | 227.56 |
Feb 10, 2025 | 230.59 | 1.61 | 0.70% | 228.98 | 231.41 | 228.47 |
Feb 7, 2025 | 230.07 | 0.10 | 0.04% | 229.97 | 233.12 | 228.87 |
Feb 6, 2025 | 230.84 | 1.84 | 0.80% | 229.00 | 232.11 | 227.49 |
Feb 5, 2025 | 229.38 | 7.09 | 3.19% | 222.29 | 231.45 | 221.50 |
Feb 4, 2025 | 214.11 | -4.30 | -1.97% | 218.41 | 218.41 | 212.52 |
Feb 3, 2025 | 216.61 | 3.02 | 1.41% | 213.59 | 217.36 | 212.01 |
Jan 31, 2025 | 215.96 | 1.01 | 0.47% | 214.95 | 217.40 | 214.89 |
Jan 30, 2025 | 215.30 | 2.41 | 1.13% | 212.89 | 217.90 | 212.22 |
Jan 29, 2025 | 212.34 | 0.83 | 0.39% | 211.51 | 220.20 | 211.14 |
Jan 28, 2025 | 211.67 | 0.31 | 0.15% | 211.36 | 213.81 | 210.31 |
Jan 27, 2025 | 213.05 | 6.10 | 2.95% | 206.95 | 213.15 | 206.95 |
Jan 24, 2025 | 208.85 | 3.17 | 1.54% | 205.68 | 209.33 | 205.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fiserv Company profile
About Fiserv Inc
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. Acceptance solutions enable businesses to securely accept consumers’ electronic payment transactions online or in-person. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fiserv Inc revenues increased 9% to $16.23B. Net income increased 39% to $1.33B. Revenues reflect Acceptance segment increase of 17% to $6.48B, Payments segment increase of 6% to $5.83B, Fintech segment increase of 4% to $3.02B, United States segment increase of 8% to $13.95B, International segment increase of 18% to $2.27B. Net income benefited from Acceptance segment income increase of 40% to $2B.
Equity composition
Common Stock $.01 Par, 3/11, 450M auth, 197,900,000 issd., less 54,200,000 shs. in Treas. @ $2.56B. Insiders own 1.75%. PO: 5/91, 1.2M shs. @ $38.25 by Merrill Lynch. PO 5/93, 3.85M shs @ $19.25. 9/01, 5/99, 6/98, 5/93, 6/92, 7/91, 3-for-2 stock splits. FY'01 Q's are reclass. *1/03, Co. acqd. 12/13, 2-for-1 Stock split.
Industry: | Transaction & Payment Services |
Po Box 979
255 Fiserv Dr
BROOKFIELD
WISCONSIN 53045
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com