Trade Fiserv, Inc. - FI CFD

Add to favourite

148.52

1.15%

0.21

Low: 145.99

High: 148.52

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.21

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Fiserv Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	146.83
Open*	145.99
1-Year Change*	24.58%
Day's Range*	145.99 - 148.52
52 wk Range	101.58-138.71
Average Volume (10 days)	2.50M
Average Volume (3 months)	61.60M
Market Cap	82.71B
P/E Ratio	28.83
Shares Outstanding	600.19M
Revenue	18.81B
EPS	4.78
Dividend (Yield %)	N/A
Beta	0.90
Next Earnings Date	Feb 5, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	148.52	2.11	1.44%	146.41	148.56	145.55
Apr 18, 2024	146.83	1.40	0.96%	145.43	147.79	145.43
Apr 17, 2024	147.01	0.38	0.26%	146.63	148.62	146.45
Apr 16, 2024	146.27	-1.77	-1.20%	148.04	148.95	146.00
Apr 15, 2024	148.12	-3.93	-2.58%	152.05	152.86	148.06
Apr 12, 2024	151.13	-0.05	-0.03%	151.18	153.07	150.56
Apr 11, 2024	153.45	-0.18	-0.12%	153.63	154.38	151.96
Apr 10, 2024	153.63	-0.01	-0.01%	153.64	155.10	153.30
Apr 9, 2024	155.28	-2.18	-1.38%	157.46	158.02	154.27
Apr 8, 2024	157.81	0.74	0.47%	157.07	158.20	156.46
Apr 5, 2024	157.32	2.19	1.41%	155.13	157.80	154.39
Apr 4, 2024	154.74	-3.22	-2.04%	157.96	158.93	154.71
Apr 3, 2024	157.63	-0.61	-0.39%	158.24	159.26	157.61
Apr 2, 2024	158.23	0.16	0.10%	158.07	159.31	157.45
Apr 1, 2024	158.47	-0.85	-0.53%	159.32	159.85	158.28
Mar 28, 2024	159.60	1.26	0.80%	158.34	159.92	158.07
Mar 27, 2024	159.34	0.56	0.35%	158.78	159.74	157.68
Mar 26, 2024	158.59	1.98	1.26%	156.61	158.72	156.61
Mar 25, 2024	156.70	0.79	0.51%	155.91	156.85	155.54
Mar 22, 2024	156.13	0.60	0.39%	155.53	157.19	155.53

Fiserv, Inc. Events

Time (UTC)	Country	Event
Tuesday, April 23, 2024
Time (UTC) 12:00	Country US	Event Q1 2024 Fiserv Inc Earnings Call Q1 2024 Fiserv Inc Earnings Call Forecast - Previous -
Time (UTC) 13:30	Country US	Event Q1 2024 Fiserv Inc Earnings Release Q1 2024 Fiserv Inc Earnings Release Forecast - Previous -
Wednesday, May 15, 2024
Time (UTC) 15:00	Country US	Event Fiserv Inc Annual Shareholders Meeting Fiserv Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, May 16, 2024
Time (UTC) 15:00	Country US	Event Fiserv Inc Annual Shareholders Meeting Fiserv Inc Annual Shareholders Meeting Forecast - Previous -
Wednesday, July 24, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Fiserv Inc Earnings Release Q2 2024 Fiserv Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	17737	16226	14852	10187	5823
Revenue	17737	16226	14852	10187	5823
Cost of Revenue, Total	7992	8128	7812	5261	3069
Gross Profit	9745	8098	7040	4926	2754
Total Operating Expense	13997	13938	13000	8625	4084
Selling/General/Admin. Expenses, Total	6045	5795	5528	3284	1228
Unusual Expense (Income)	-40	15	-340	80	-213
Operating Income	3740	2288	1852	1562	1739
Interest Income (Expense), Net Non-Operating	-795	-622	-681	-479	-184
Net Income Before Taxes	2913	1666	1171	1083	1555
Net Income After Taxes	2362	1303	975	885	1196
Equity In Affiliates	220	100	0	29	10
Net Income Before Extra. Items	2530	1334	958	893	1206
Total Extraordinary Items				0	-19
Net Income	2530	1334	958	893	1187
Income Available to Common Excl. Extra. Items	2530	1334	958	893	1206
Income Available to Common Incl. Extra. Items	2530	1334	958	893	1187
Diluted Net Income	2530	1334	958	893	1187
Diluted Weighted Average Shares	647.9	671.6	683.4	522.6	413.7
Diluted EPS Excluding Extraordinary Items	3.90492	1.9863	1.40181	1.70876	2.91516
Diluted Normalized EPS	4.08889	2.25182	1.51634	1.97302	2.51916
Minority Interest	-52	-69	-17	-21
Dilution Adjustment			0
Other, Net	-32

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	4873	4756	4547	4631	4518
Revenue	4873	4756	4547	4631	4518
Cost of Revenue, Total	1894	1929	2005	1980	1996
Gross Profit	2979	2827	2542	2651	2522
Total Operating Expense	3370	3625	3613	3452	3663
Selling/General/Admin. Expenses, Total	1652	1696	1604	1485	1547
Unusual Expense (Income)	-176	0	4	-13	120
Operating Income	1503	1131	934	1179	855
Interest Income (Expense), Net Non-Operating	-296	-264	-220	-226	-207
Other, Net	3	6	-2	16	4
Net Income Before Taxes	1210	873	712	969	652
Net Income After Taxes	971	692	588	800	505
Minority Interest	-17	-12	-13	-16	-12
Equity In Affiliates	-2	3	-12	-2	-12
Net Income Before Extra. Items	952	683	563	782	481
Net Income	952	683	563	782	481
Income Available to Common Excl. Extra. Items	952	683	563	782	481
Income Available to Common Incl. Extra. Items	952	683	563	782	481
Diluted Net Income	952	683	563	782	481
Diluted Weighted Average Shares	610.3	619.2	631.3	638.6	645
Diluted EPS Excluding Extraordinary Items	1.55989	1.10304	0.89181	1.22455	0.74574
Dividends per Share - Common Stock Primary Issue	0	0	0		0
Diluted Normalized EPS	1.32847	1.10304	0.89704	1.4495	0.88984

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	27544	18870	16219	17046	2224
Cash and Short Term Investments	902	835	906	893	415
Cash & Equivalents	902	835	906	893	415
Total Receivables, Net	3585	2860	2482	2782	1049
Accounts Receivable - Trade, Net	3585	2860	2482	2782	1049
Prepaid Expenses	1575	1523	1310	1503	760
Total Assets	83869	76249	74619	77539	11262
Property/Plant/Equipment, Total - Net	2544	2317	2132	2290	398
Property/Plant/Equipment, Total - Gross	4752	3809	3415	3344	1227
Accumulated Depreciation, Total	-2208	-1492	-1283	-1054	-829
Goodwill, Net	36811	36433	36322	36038	5702
Intangibles, Net	12415	14009	15358	17642	2143
Long Term Investments	2538	2561	2756	2720
Other Long Term Assets, Total	1112	1248	1140	1270	376
Total Current Liabilities	26458	18295	15637	15727	2010
Accounts Payable	652	593	437	392	127
Accrued Expenses	23410	15672	13438	13769	935
Notes Payable/Short Term Debt	198	240	144	150	0
Current Port. of LT Debt/Capital Leases	270	268	240	137	4
Other Current Liabilities, Total	1928	1522	1378	1279	944
Total Liabilities	53041	45297	42289	44560	8969
Total Long Term Debt	20950	20729	20300	21612	5955
Long Term Debt	20584	20416	20029	21468	5955
Deferred Income Tax	3602	4172	4389	4247	745
Other Liabilities, Total	1171	1103	964	1096	259
Total Equity	30828	30952	32330	32979	2293
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	8	8	8	8	8
Additional Paid-In Capital	23011	22983	23643	23741	1057
Retained Earnings (Accumulated Deficit)	17376	14846	13441	12528	11635
Treasury Stock - Common	-8378	-6140	-4375	-3118	-10340
Other Equity, Total	-1189	-745	-387	-180	-67
Total Liabilities & Shareholders’ Equity	83869	76249	74619	77539	11262
Total Common Shares Outstanding	630	650	669.1	679.9	392.5
Other Current Assets, Total	21482	13652	11521	11868	0
Note Receivable - Long Term	905	811	692	533	419
Capital Lease Obligations	366	313	271	144
Minority Interest	860	998	999	1878

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	28581	21444	20289	27544	19875
Cash and Short Term Investments	3002	2850	2869	902	3368
Cash & Equivalents	3002	2850	2869	902	3368
Total Receivables, Net	3461	3465	3340	3585	3303
Accounts Receivable - Trade, Net	3461	3465	3340	3585	3303
Prepaid Expenses	1986	2076	1762	1575	1484
Other Current Assets, Total	20132	13053	12318	21482	11720
Total Assets	84154	77599	76548	83869	75640
Property/Plant/Equipment, Total - Net	2122	2023	2002	1958	1924
Goodwill, Net	36836	37109	37017	36811	36241
Intangibles, Net	11439	11779	11994	12415	12456
Long Term Investments	2397	2454	2499	2538	2531
Note Receivable - Long Term	921	920	912	905	886
Other Long Term Assets, Total	1858	1870	1835	1698	1727
Total Current Liabilities	26629	19462	18863	26458	18724
Accounts Payable	441	412	425	652	469
Accrued Expenses	23799	16767	16074	23410	16149
Notes Payable/Short Term Debt	369	362	221	198	257
Current Port. of LT Debt/Capital Leases	280	246	240	270	271
Other Current Liabilities, Total	1740	1675	1903	1928	1578
Total Liabilities	54581	47608	46471	53041	45314
Total Long Term Debt	22657	22595	21943	20950	20847
Long Term Debt	21962	22019	21425	20584	20282
Capital Lease Obligations	695	576	518	366	565
Deferred Income Tax	3264	3400	3520	3602	3766
Minority Interest	813	886	877	860	817
Other Liabilities, Total	1218	1265	1268	1171	1160
Total Equity	29573	29991	30077	30828	30326
Preferred Stock - Non Redeemable, Net	0	0	0	0	0
Common Stock	8	8	8	8	8
Additional Paid-In Capital	23056	22988	22946	23011	22959
Retained Earnings (Accumulated Deficit)	19574	18622	17939	17376	16594
Treasury Stock - Common	-11899	-10727	-9762	-8378	-7696
Other Equity, Total	-1166	-900	-1054	-1189	-1539
Total Liabilities & Shareholders’ Equity	84154	77599	76548	83869	75640
Total Common Shares Outstanding	602	611	619	630	636

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	2582	1403	975	914	1187
Cash From Operating Activities	4618	4034	4147	2795	1545
Cash From Operating Activities	1320	1158	1077	615	393
Amortization	1849	2038	2133	1036	163
Deferred Taxes	-558	-262	71	47	133
Non-Cash Items	96	158	60	124	-164
Cash Taxes Paid	703	666	156	197	259
Cash Interest Paid	709	648	673	291	165
Changes in Working Capital	-671	-461	-169	59	-167
Cash From Investing Activities	-2112	-1630	-341	-16469	-613
Capital Expenditures	-1479	-1160	-900	-721	-360
Other Investing Cash Flow Items, Total	-633	-470	559	-15748	-253
Cash From Financing Activities	-2478	-1741	-3431	14191	-842
Financing Cash Flow Items	-86	610	289	-391	-5
Issuance (Retirement) of Stock, Net	-2528	-2646	-1693	-405	-1871
Issuance (Retirement) of Debt, Net	136	295	-2027	14987	1034
Net Change in Cash	-13	636	391	518	90
Foreign Exchange Effects	-41	-27	16	1

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	576	2582	1784	1291	682
Cash From Operating Activities	1130	4618	2985	1805	815
Cash From Operating Activities	352	1320	982	642	313
Amortization	433	1849	1416	966	486
Deferred Taxes	-87	-558	-402	-317	-183
Non-Cash Items	118	96	26	-201	-178
Cash Taxes Paid	291	703	596	399	43
Cash Interest Paid	222	709	563	303	178
Changes in Working Capital	-262	-671	-821	-576	-305
Cash From Investing Activities	-314	-2112	-1534	-1160	-100
Capital Expenditures	-339	-1479	-1148	-718	-331
Other Investing Cash Flow Items, Total	25	-633	-386	-442	231
Cash From Financing Activities	-1149	-2478	-1197	-754	-1077
Financing Cash Flow Items	-514	-86	91	-198	-413
Issuance (Retirement) of Stock, Net	-1501	-2528	-1813	-1006	-501
Issuance (Retirement) of Debt, Net	866	136	525	450	-163
Foreign Exchange Effects	17	-41	-84	-33	-10
Net Change in Cash	-316	-13	170	-142	-372

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fiserv Company profile

About Fiserv Inc

Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. Acceptance solutions enable businesses to securely accept consumers’ electronic payment transactions online or in-person. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fiserv Inc revenues increased 9% to $16.23B. Net income increased 39% to $1.33B. Revenues reflect Acceptance segment increase of 17% to $6.48B, Payments segment increase of 6% to $5.83B, Fintech segment increase of 4% to $3.02B, United States segment increase of 8% to $13.95B, International segment increase of 18% to $2.27B. Net income benefited from Acceptance segment income increase of 40% to $2B.

Equity composition

Common Stock $.01 Par, 3/11, 450M auth, 197,900,000 issd., less 54,200,000 shs. in Treas. @ $2.56B. Insiders own 1.75%. PO: 5/91, 1.2M shs. @ $38.25 by Merrill Lynch. PO 5/93, 3.85M shs @ $19.25. 9/01, 5/99, 6/98, 5/93, 6/92, 7/91, 3-for-2 stock splits. FY'01 Q's are reclass. *1/03, Co. acqd. 12/13, 2-for-1 Stock split.

Industry:

Transaction & Payment Services

Po Box 979
255 Fiserv Dr
BROOKFIELD
WISCONSIN 53045
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024