CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
231.72
1.08%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.28
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 234.25
Open 232.39
1-Year Change 57.01%
Day's Range 231.11 - 234.71
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 231.72 -2.23 -0.95% 233.95 234.86 230.98
Feb 20, 2025 234.25 -2.24 -0.95% 236.49 237.54 233.95
Feb 19, 2025 236.03 1.67 0.71% 234.36 236.86 232.76
Feb 18, 2025 236.16 5.44 2.36% 230.72 236.82 230.72
Feb 14, 2025 230.56 0.46 0.20% 230.10 232.38 229.95
Feb 13, 2025 229.76 1.09 0.48% 228.67 230.66 226.38
Feb 12, 2025 227.29 -1.11 -0.49% 228.40 229.49 226.32
Feb 11, 2025 229.78 1.49 0.65% 228.29 230.41 227.56
Feb 10, 2025 230.59 1.61 0.70% 228.98 231.41 228.47
Feb 7, 2025 230.07 0.10 0.04% 229.97 233.12 228.87
Feb 6, 2025 230.84 1.84 0.80% 229.00 232.11 227.49
Feb 5, 2025 229.38 7.09 3.19% 222.29 231.45 221.50
Feb 4, 2025 214.11 -4.30 -1.97% 218.41 218.41 212.52
Feb 3, 2025 216.61 3.02 1.41% 213.59 217.36 212.01
Jan 31, 2025 215.96 1.01 0.47% 214.95 217.40 214.89
Jan 30, 2025 215.30 2.41 1.13% 212.89 217.90 212.22
Jan 29, 2025 212.34 0.83 0.39% 211.51 220.20 211.14
Jan 28, 2025 211.67 0.31 0.15% 211.36 213.81 210.31
Jan 27, 2025 213.05 6.10 2.95% 206.95 213.15 206.95
Jan 24, 2025 208.85 3.17 1.54% 205.68 209.33 205.27

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fiserv Company profile

About Fiserv Inc

Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. Acceptance solutions enable businesses to securely accept consumers’ electronic payment transactions online or in-person. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Fiserv Inc revenues increased 9% to $16.23B. Net income increased 39% to $1.33B. Revenues reflect Acceptance segment increase of 17% to $6.48B, Payments segment increase of 6% to $5.83B, Fintech segment increase of 4% to $3.02B, United States segment increase of 8% to $13.95B, International segment increase of 18% to $2.27B. Net income benefited from Acceptance segment income increase of 40% to $2B.

Equity composition

Common Stock $.01 Par, 3/11, 450M auth, 197,900,000 issd., less 54,200,000 shs. in Treas. @ $2.56B. Insiders own 1.75%. PO: 5/91, 1.2M shs. @ $38.25 by Merrill Lynch. PO 5/93, 3.85M shs @ $19.25. 9/01, 5/99, 6/98, 5/93, 6/92, 7/91, 3-for-2 stock splits. FY'01 Q's are reclass. *1/03, Co. acqd. 12/13, 2-for-1 Stock split.

Industry: Transaction & Payment Services

Po Box 979
255 Fiserv Dr
BROOKFIELD
WISCONSIN 53045
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading