Trade Fiserv, Inc. - FI CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.65 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 217.32 |
| Open | 217.89 |
| 1-Year Change | 75.85% |
| Day's Range | 216.72 - 218.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 217.32 | 0.58 | 0.27% | 216.74 | 218.06 | 214.73 |
| Nov 19, 2024 | 214.76 | 4.42 | 2.10% | 210.34 | 216.87 | 210.34 |
| Nov 18, 2024 | 212.31 | 2.14 | 1.02% | 210.17 | 213.20 | 210.12 |
| Nov 15, 2024 | 210.75 | 2.43 | 1.17% | 208.32 | 211.00 | 208.32 |
| Nov 14, 2024 | 210.80 | -1.10 | -0.52% | 211.90 | 214.21 | 209.95 |
| Nov 13, 2024 | 212.70 | -0.65 | -0.30% | 213.35 | 215.11 | 212.34 |
| Nov 12, 2024 | 213.92 | -0.04 | -0.02% | 213.96 | 215.15 | 212.84 |
| Nov 11, 2024 | 214.67 | 2.72 | 1.28% | 211.95 | 215.34 | 211.95 |
| Nov 8, 2024 | 210.64 | 1.58 | 0.76% | 209.06 | 212.75 | 209.06 |
| Nov 7, 2024 | 208.36 | -1.06 | -0.51% | 209.42 | 210.40 | 207.64 |
| Nov 6, 2024 | 211.07 | 2.17 | 1.04% | 208.90 | 211.90 | 204.67 |
| Nov 5, 2024 | 202.88 | 3.09 | 1.55% | 199.79 | 203.20 | 198.00 |
| Nov 4, 2024 | 200.72 | -1.39 | -0.69% | 202.11 | 202.68 | 200.23 |
| Nov 1, 2024 | 202.03 | 4.27 | 2.16% | 197.76 | 202.31 | 197.35 |
| Oct 31, 2024 | 197.84 | -1.27 | -0.64% | 199.11 | 201.09 | 197.83 |
| Oct 30, 2024 | 199.31 | -1.64 | -0.82% | 200.95 | 202.05 | 198.95 |
| Oct 29, 2024 | 200.84 | 0.51 | 0.25% | 200.33 | 202.58 | 200.24 |
| Oct 28, 2024 | 201.01 | 1.23 | 0.62% | 199.78 | 201.64 | 199.28 |
| Oct 25, 2024 | 199.43 | -3.79 | -1.86% | 203.22 | 203.42 | 198.95 |
| Oct 24, 2024 | 202.69 | 0.56 | 0.28% | 202.13 | 204.39 | 201.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fiserv Company profile
About Fiserv Inc
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. Acceptance solutions enable businesses to securely accept consumers’ electronic payment transactions online or in-person. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Fiserv Inc revenues increased 9% to $16.23B. Net income increased 39% to $1.33B. Revenues reflect Acceptance segment increase of 17% to $6.48B, Payments segment increase of 6% to $5.83B, Fintech segment increase of 4% to $3.02B, United States segment increase of 8% to $13.95B, International segment increase of 18% to $2.27B. Net income benefited from Acceptance segment income increase of 40% to $2B.
Equity composition
Common Stock $.01 Par, 3/11, 450M auth, 197,900,000 issd., less 54,200,000 shs. in Treas. @ $2.56B. Insiders own 1.75%. PO: 5/91, 1.2M shs. @ $38.25 by Merrill Lynch. PO 5/93, 3.85M shs @ $19.25. 9/01, 5/99, 6/98, 5/93, 6/92, 7/91, 3-for-2 stock splits. FY'01 Q's are reclass. *1/03, Co. acqd. 12/13, 2-for-1 Stock split.
| Industry: | Transaction & Payment Services |
Po Box 979
255 Fiserv Dr
BROOKFIELD
WISCONSIN 53045
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com