Trade First Sponsor - ADNsg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0122 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01682% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005098% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.0289 |
| Open | 1.0289 |
| 1-Year Change | -7.84% |
| Day's Range | 1.0289 - 1.0289 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 1.0289 | 0.0000 | 0.00% | 1.0289 | 1.0289 | 1.0289 |
| Apr 1, 2025 | 1.0289 | 0.0000 | 0.00% | 1.0289 | 1.0289 | 1.0289 |
| Mar 28, 2025 | 1.0289 | 0.0000 | 0.00% | 1.0289 | 1.0289 | 1.0189 |
| Mar 27, 2025 | 1.0289 | 0.0100 | 0.98% | 1.0189 | 1.0289 | 1.0189 |
| Mar 26, 2025 | 1.0189 | 0.0000 | 0.00% | 1.0189 | 1.0189 | 1.0089 |
| Mar 25, 2025 | 1.0089 | 0.0000 | 0.00% | 1.0089 | 1.0089 | 1.0089 |
| Mar 24, 2025 | 1.0089 | 0.0000 | 0.00% | 1.0089 | 1.0089 | 1.0089 |
| Mar 21, 2025 | 1.0089 | 0.0000 | 0.00% | 1.0089 | 1.0089 | 1.0089 |
| Mar 20, 2025 | 1.0089 | 0.0000 | 0.00% | 1.0089 | 1.0089 | 1.0089 |
| Mar 18, 2025 | 1.0089 | 0.0000 | 0.00% | 1.0089 | 1.0089 | 1.0089 |
| Mar 17, 2025 | 1.0089 | 0.0000 | 0.00% | 1.0089 | 1.0089 | 1.0089 |
| Mar 13, 2025 | 1.0089 | 0.0000 | 0.00% | 1.0089 | 1.0089 | 1.0089 |
| Mar 12, 2025 | 1.0089 | 0.0000 | 0.00% | 1.0089 | 1.0089 | 1.0089 |
| Mar 11, 2025 | 1.0089 | -0.0100 | -0.98% | 1.0189 | 1.0189 | 1.0089 |
| Mar 10, 2025 | 1.0189 | 0.0100 | 0.99% | 1.0089 | 1.0289 | 1.0089 |
| Mar 7, 2025 | 1.0189 | 0.0000 | 0.00% | 1.0189 | 1.0189 | 1.0189 |
| Mar 6, 2025 | 1.0289 | 0.0100 | 0.98% | 1.0189 | 1.0389 | 1.0189 |
| Mar 5, 2025 | 1.0189 | -0.0100 | -0.97% | 1.0289 | 1.0389 | 1.0189 |
| Mar 4, 2025 | 1.0289 | -0.0100 | -0.96% | 1.0389 | 1.0389 | 1.0189 |
| Feb 28, 2025 | 1.0789 | -0.0100 | -0.92% | 1.0889 | 1.0889 | 1.0789 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Sponsor Company profile
About First Sponsor Group Ltd
First Sponsor Group Limited is a Singapore-based investment holding company. The principal activities of the subsidiaries are those relating to investment holding, property development and sales, property investment, hotel ownership and operations and provision of property financing services. The Company operates through four segments: Property development, Property investment, Property financing, and Hotel operations. The Property development segment includes development and/or purchase of properties for sale. The Property investment segment includes development and/or purchase of investment properties (including hotels) for lease. The Property financing segment includes provision of interest-bearing loans to associates, joint ventures and third parties, subscription of debt securities, and vendor financing arrangements. The Hotel operations segment includes operations of hotels and hot spring owned or leased by the Group.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, First Sponsor Group Ltd revenues increased from SP$203.9M to SP$589.2M. Net income increased 18% to SP$121.5M. Revenues reflect Occupancy - % bilderberg increase of 5% to 37.3%, Average Daily Room Rate, Holiday Inn Ex increase of 6% to SP$101. Net income was partially offset by Other (expenses)/income (net) increase from SP$1.3M (income) to SP$10.3M (expense).
| Industry: | Real Estate Rental, Development & Operations (NEC) |
19 Lorong Telok
049031
SG
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com