Trade First Quantum Minerals Ltd. - FMca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018548% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.19 |
| Open | 19.41 |
| 1-Year Change | 33.4% |
| Day's Range | 19.41 - 20.33 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 19.19 | 0.01 | 0.05% | 19.18 | 19.58 | 18.61 |
| Mar 28, 2025 | 19.63 | -0.91 | -4.43% | 20.54 | 20.76 | 19.21 |
| Mar 27, 2025 | 20.78 | -0.19 | -0.91% | 20.97 | 21.45 | 20.44 |
| Mar 26, 2025 | 21.19 | -1.26 | -5.61% | 22.45 | 22.45 | 20.73 |
| Mar 25, 2025 | 22.47 | -0.46 | -2.01% | 22.93 | 23.02 | 22.08 |
| Mar 24, 2025 | 22.66 | 0.06 | 0.27% | 22.60 | 22.86 | 21.99 |
| Mar 21, 2025 | 22.03 | 0.03 | 0.14% | 22.00 | 22.38 | 21.47 |
| Mar 20, 2025 | 22.00 | -0.66 | -2.91% | 22.66 | 23.09 | 21.90 |
| Mar 19, 2025 | 22.93 | 1.06 | 4.85% | 21.87 | 23.20 | 21.40 |
| Mar 18, 2025 | 21.54 | 0.58 | 2.77% | 20.96 | 21.87 | 20.73 |
| Mar 17, 2025 | 20.96 | -0.54 | -2.51% | 21.50 | 21.68 | 20.22 |
| Mar 14, 2025 | 20.88 | 0.50 | 2.45% | 20.38 | 21.65 | 19.87 |
| Mar 13, 2025 | 20.19 | 2.34 | 13.11% | 17.85 | 20.54 | 17.60 |
| Mar 12, 2025 | 17.64 | 0.25 | 1.44% | 17.39 | 18.03 | 17.23 |
| Mar 11, 2025 | 17.21 | 0.22 | 1.29% | 16.99 | 17.44 | 16.84 |
| Mar 10, 2025 | 16.76 | -0.50 | -2.90% | 17.26 | 17.45 | 16.33 |
| Mar 7, 2025 | 17.81 | -0.21 | -1.17% | 18.02 | 18.42 | 17.24 |
| Mar 6, 2025 | 18.32 | -0.05 | -0.27% | 18.37 | 18.72 | 18.04 |
| Mar 5, 2025 | 18.37 | 0.80 | 4.55% | 17.57 | 18.50 | 17.27 |
| Mar 4, 2025 | 16.74 | 0.16 | 0.97% | 16.58 | 17.32 | 16.19 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Quantum Minerals Company profile
About First Quantum Minerals Limited
First Quantum Minerals Ltd. is a Canada-based company engaged in the production of copper, nickel, gold, silver, zinc and acid, and related activities including exploration and development. The Company has operating mines located in Zambia, Panama, Finland, Turkey, Spain, Australia and Mauritania. It is developing the Taca Taca copper-gold-molybdenum project in Argentina and is exploring the Haquira copper deposit in Peru. Its operating mines include Cobre Panama, Kansanshi, Sentinel, Cobre Las Cruces, Guelb Moghrein, Cayeli, Ravensthorpe, and Pyhasalmi. The Cobre Panama is located in Colon Province approximately 120 kilometer west of Panama City. The Kansanshi copper-gold mine is located in the North Western Province of Zambia. The Sentinel open-pit copper mine is located approximately 150 kilometer west of Solwezi in North Western Province of Zambia. The Company is also developing Enterprise nickel project, which is located approximately 12 km away from its Sentinel copper mine.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, First Quantum Minerals Limited revenues increased 42% to $7.21B. Net income totaled $832M vs. loss of $180M. Revenues reflect cobre panama segment increase from $1.33B to $3.16B, China segment increase of 48% to $2.93B, Copper, Avg. Price per Met. Tonne, Total increase of 34% to $7573 per metric ton, Copper Production (M Tons)-Cobre panama increase of 61% to 331K metric tons.
Equity composition
08/11, 5-for-1 stock split.
| Industry: | Copper Ore Mining |
Suite 2600,
Three Bentall Centre
VANCOUVER
BRITISH COLUMBIA V7X 1L3
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com