Trade First Quantum Minerals Ltd. - FMca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001918% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.78 |
| Open | 18.84 |
| 1-Year Change | 83.27% |
| Day's Range | 18.09 - 18.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 18.78 | 0.60 | 3.30% | 18.18 | 18.94 | 17.77 |
| Dec 16, 2024 | 18.54 | -0.76 | -3.94% | 19.30 | 19.54 | 18.43 |
| Dec 13, 2024 | 19.38 | 0.16 | 0.83% | 19.22 | 19.40 | 18.67 |
| Dec 12, 2024 | 19.42 | -0.58 | -2.90% | 20.00 | 20.04 | 19.27 |
| Dec 11, 2024 | 20.23 | -0.04 | -0.20% | 20.27 | 20.34 | 19.86 |
| Dec 10, 2024 | 20.28 | -0.06 | -0.29% | 20.34 | 20.56 | 19.92 |
| Dec 9, 2024 | 20.46 | -0.36 | -1.73% | 20.82 | 21.08 | 19.92 |
| Dec 6, 2024 | 20.33 | -0.28 | -1.36% | 20.61 | 20.83 | 20.08 |
| Dec 5, 2024 | 20.67 | 0.90 | 4.55% | 19.77 | 21.41 | 19.73 |
| Dec 4, 2024 | 19.64 | 0.26 | 1.34% | 19.38 | 19.89 | 19.30 |
| Dec 3, 2024 | 19.38 | 0.02 | 0.10% | 19.36 | 19.60 | 18.99 |
| Dec 2, 2024 | 19.14 | 0.11 | 0.58% | 19.03 | 19.43 | 18.70 |
| Nov 29, 2024 | 19.05 | 0.33 | 1.76% | 18.72 | 19.20 | 18.52 |
| Nov 28, 2024 | 18.66 | -0.32 | -1.69% | 18.98 | 19.10 | 18.54 |
| Nov 27, 2024 | 18.99 | 0.52 | 2.82% | 18.47 | 19.23 | 18.44 |
| Nov 26, 2024 | 18.66 | -0.06 | -0.32% | 18.72 | 18.72 | 17.64 |
| Nov 25, 2024 | 18.87 | -0.24 | -1.26% | 19.11 | 19.77 | 18.74 |
| Nov 22, 2024 | 19.24 | 0.34 | 1.80% | 18.90 | 19.27 | 18.83 |
| Nov 21, 2024 | 19.04 | 0.66 | 3.59% | 18.38 | 19.13 | 18.32 |
| Nov 20, 2024 | 18.47 | 0.15 | 0.82% | 18.32 | 18.56 | 18.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Quantum Minerals Company profile
About First Quantum Minerals Limited
First Quantum Minerals Ltd. is a Canada-based company engaged in the production of copper, nickel, gold, silver, zinc and acid, and related activities including exploration and development. The Company has operating mines located in Zambia, Panama, Finland, Turkey, Spain, Australia and Mauritania. It is developing the Taca Taca copper-gold-molybdenum project in Argentina and is exploring the Haquira copper deposit in Peru. Its operating mines include Cobre Panama, Kansanshi, Sentinel, Cobre Las Cruces, Guelb Moghrein, Cayeli, Ravensthorpe, and Pyhasalmi. The Cobre Panama is located in Colon Province approximately 120 kilometer west of Panama City. The Kansanshi copper-gold mine is located in the North Western Province of Zambia. The Sentinel open-pit copper mine is located approximately 150 kilometer west of Solwezi in North Western Province of Zambia. The Company is also developing Enterprise nickel project, which is located approximately 12 km away from its Sentinel copper mine.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, First Quantum Minerals Limited revenues increased 42% to $7.21B. Net income totaled $832M vs. loss of $180M. Revenues reflect cobre panama segment increase from $1.33B to $3.16B, China segment increase of 48% to $2.93B, Copper, Avg. Price per Met. Tonne, Total increase of 34% to $7573 per metric ton, Copper Production (M Tons)-Cobre panama increase of 61% to 331K metric tons.
Equity composition
08/11, 5-for-1 stock split.
| Industry: | Copper Ore Mining |
Suite 2600,
Three Bentall Centre
VANCOUVER
BRITISH COLUMBIA V7X 1L3
CA
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com