Trade First Busey - BUSE CFD

Add to favourite

22.35

2.62%

0.14

Low: 21.77

High: 22.35

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.14

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

First Busey Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	21.78
Open*	21.77
1-Year Change*	14.7%
Day's Range*	21.77 - 22.35
52 wk Range	16.26-25.80
Average Volume (10 days)	155.53K
Average Volume (3 months)	3.13M
Market Cap	1.27B
P/E Ratio	9.88
Shares Outstanding	55.26M
Revenue	456.56M
EPS	2.33
Dividend (Yield %)	4.16125
Beta	0.86
Next Earnings Date	Jan 23, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	21.78	0.15	0.69%	21.63	21.90	21.50
Apr 17, 2024	21.82	-0.07	-0.32%	21.89	22.08	21.82
Apr 16, 2024	21.75	-0.15	-0.68%	21.90	22.00	21.75
Apr 15, 2024	22.09	-0.08	-0.36%	22.17	22.52	21.89
Apr 12, 2024	22.15	0.20	0.91%	21.95	22.18	21.78
Apr 11, 2024	22.15	-0.02	-0.09%	22.17	22.33	22.00
Apr 10, 2024	22.28	-0.41	-1.81%	22.69	22.83	22.10
Apr 9, 2024	23.51	0.77	3.39%	22.74	23.62	22.46
Apr 8, 2024	23.45	0.72	3.17%	22.73	23.49	22.73
Apr 5, 2024	23.05	0.10	0.44%	22.95	23.15	22.80
Apr 4, 2024	23.00	0.50	2.22%	22.50	23.44	22.50
Apr 3, 2024	22.98	0.47	2.09%	22.51	23.04	22.50
Apr 2, 2024	23.00	0.49	2.18%	22.51	23.20	22.51
Apr 1, 2024	23.44	-0.56	-2.33%	24.00	24.00	22.97
Mar 28, 2024	23.93	1.13	4.96%	22.80	24.03	22.80
Mar 27, 2024	23.76	1.02	4.49%	22.74	23.80	22.74
Mar 26, 2024	22.86	-0.19	-0.82%	23.05	23.37	22.81
Mar 25, 2024	23.13	0.11	0.48%	23.02	23.38	23.02
Mar 22, 2024	23.02	0.42	1.86%	22.60	23.36	22.60
Mar 21, 2024	23.44	1.23	5.54%	22.21	23.62	22.21

First Busey Events

Time (UTC)	Country	Event
Tuesday, April 23, 2024
Time (UTC) 21:00	Country US	Event Q1 2024 First Busey Corp Earnings Release Q1 2024 First Busey Corp Earnings Release Forecast - Previous -
Wednesday, May 22, 2024
Time (UTC) 15:30	Country US	Event First Busey Corp Annual Shareholders Meeting First Busey Corp Annual Shareholders Meeting Forecast - Previous -
Thursday, May 23, 2024
Time (UTC) 15:30	Country US	Event First Busey Corp Annual Shareholders Meeting First Busey Corp Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 23, 2024
Time (UTC) 21:00	Country US	Event Q2 2024 First Busey Corp Earnings Release Q2 2024 First Busey Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Net Income Before Taxes	161.737	156.823	128.206	134.438	133.927
Net Income After Taxes	128.311	123.449	100.344	102.953	98.928
Net Income Before Extra. Items	128.311	123.449	100.344	102.953	98.928
Net Income	128.311	123.449	100.344	102.953	98.928
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items	128.311	123.449	100.344	102.953	98.928
Income Available to Common Incl. Extra. Items	128.311	123.449	100.344	102.953	98.928
Diluted Net Income	128.311	123.449	100.344	102.953	98.928
Diluted Weighted Average Shares	56.1372	56.0088	54.8269	55.132	49.215
Diluted EPS Excluding Extraordinary Items	2.28567	2.2041	1.8302	1.86739	2.01012
Dividends per Share - Common Stock Primary Issue	0.93	0.92	0.89	0.85	0.81
Diluted Normalized EPS	2.34978	2.57981	2.068	2.31562	2.01012
Interest Income, Bank	359.986	298.8	326.598	356.234	286.033
Total Interest Expense	36.548	28.102	43.663	69.011	44.627
Net Interest Income	323.438	270.698	282.935	287.223	241.406
Loan Loss Provision	4.623	-15.101	38.797	10.406	4.429
Net Interest Income after Loan Loss Provision	318.815	285.799	244.138	276.817	236.977
Non-Interest Income, Bank	126.803	132.804	118.265	116.415	89.993
Non-Interest Expense, Bank	-283.881	-261.78	-234.197	-258.794	-193.043
Total Extraordinary Items					0

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Net Income Before Taxes	37.49	36.85	46.349	45.692	44.138
Net Income After Taxes	30.666	29.364	36.786	34.387	35.661
Net Income Before Extra. Items	30.666	29.364	36.786	34.387	35.661
Net Income	30.666	29.364	36.786	34.387	35.661
Income Available to Common Excl. Extra. Items	30.666	29.364	36.786	34.387	35.661
Income Available to Common Incl. Extra. Items	30.666	29.364	36.786	34.387	35.661
Diluted Net Income	30.666	29.364	36.786	34.387	35.661
Diluted Weighted Average Shares	56.3155	56.1958	56.1796	56.1774	56.0732
Diluted EPS Excluding Extraordinary Items	0.54454	0.52253	0.65479	0.61211	0.63597
Dividends per Share - Common Stock Primary Issue	0.24	0.24	0.24	0.24	0.23
Diluted Normalized EPS	0.54427	0.52269	0.65479	0.63314	0.6563
Interest Income, Bank	122.669	116.899	111.105	105.884	95.415
Total Interest Expense	44.878	38.229	25.248	14.735	9.11
Net Interest Income	77.791	78.67	85.857	91.149	86.305
Loan Loss Provision	0.364	0.627	0.953	0.859	2.364
Net Interest Income after Loan Loss Provision	77.427	78.043	84.904	90.29	83.941
Non-Interest Income, Bank	31.008	28.012	31.848	29.079	30.933
Non-Interest Expense, Bank	-70.945	-69.205	-70.403	-73.677	-70.736

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Assets	12336.7	12859.7	10544	9695.73	7702.36
Property/Plant/Equipment, Total - Net	139.353	146.68	142.905	160.757	117.672
Property/Plant/Equipment, Total - Gross	238.682	242.612	232.852	242.258	192.65
Accumulated Depreciation, Total	-99.329	-95.932	-89.947	-81.501	-74.978
Goodwill, Net	317.873	317.873	311.536	311.536	267.685
Intangibles, Net	46.423	58.051	51.985	61.593	32.873
Other Long Term Assets, Total					11.431
Other Assets, Total	579.277	381.182	326.425	262.746	176.534
Total Liabilities	11190.7	11540.6	9273.98	8475.29	6707.39
Total Long Term Debt	323.848	336.352	293.503	218.23	199.841
Long Term Debt	323.848	336.352	293.503	218.23	199.841
Other Liabilities, Total	201.717	133.184	109.84	95.475	52.435
Total Equity	1145.98	1319.11	1270.07	1220.43	994.964
Common Stock	0.058	0.058	0.056	0.056	0.049
Additional Paid-In Capital	1320.98	1316.98	1253.36	1248.22	1080.08
Retained Earnings (Accumulated Deficit)	168.769	92.463	20.83	-14.813	-72.167
Treasury Stock - Common	-70.552	-66.635	-37.486	-27.985	-6.19
Other Equity, Total	-20.985	-0.685	-2.184	-0.2	-6.812
Total Liabilities & Shareholders’ Equity	12336.7	12859.7	10544	9695.73	7702.36
Total Common Shares Outstanding	55.2791	55.4349	54.4044	54.7888	48.8748
Current Port. of LT Debt/Capital Leases					20
Accrued Expenses	12.995	10.591	7.757	9.552
Unrealized Gain (Loss)	-252.293	-23.073	35.493	15.16

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Assets	12258.2	12209	12344.6	12336.7	12497.4
Property/Plant/Equipment, Total - Net	134.038	134.475	138.806	139.353	138.377
Goodwill, Net	317.873	317.873	317.873	317.873	317.873
Intangibles, Net	38.47	41.025	43.694	46.423	49.218
Other Assets, Total	588.212	580.779	571.794	579.277	566.123
Accrued Expenses	11.783	12.059	12.515	12.995	10.311
Total Liabilities	11068.1	11007.1	11146	11190.7	11390.8
Total Long Term Debt	315.612	318.354	321.1	323.848	326.6
Long Term Debt	315.612	318.354	321.1	323.848	326.6
Other Liabilities, Total	212.633	198.96	184.355	201.717	201.67
Total Equity	1190.16	1201.95	1198.56	1145.98	1106.59
Common Stock	0.058	0.058	0.058	0.058	0.058
Additional Paid-In Capital	1324.44	1325.17	1322.41	1320.98	1319.92
Retained Earnings (Accumulated Deficit)	224.698	207.66	191.924	168.769	147.358
Treasury Stock - Common	-68.306	-70.022	-70.047	-70.552	-71.754
Unrealized Gain (Loss)	-265.638	-239.768	-229.142	-252.293	-266.225
Other Equity, Total	-25.092	-21.153	-16.642	-20.985	-22.77
Total Liabilities & Shareholders’ Equity	12258.2	12209	12344.6	12336.7	12497.4
Total Common Shares Outstanding	55.342	55.2909	55.2945	55.2791	55.2324
Current Port. of LT Debt/Capital Leases	12	12	12

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	128.311	123.449	100.344	102.953	98.928
Cash From Operating Activities	165.787	162.012	163.174	88.322	202.547
Cash From Operating Activities	10.482	11.61	12.273	11.879	9.556
Amortization	15.168	16.566	15.675	12.257	5.854
Deferred Taxes	-1.272	4.665	-5.309	0.096	7.219
Non-Cash Items	37.447	23.358	6.831	-1.86	-2.971
Cash Taxes Paid	30.676	12.542	22.195	24.725	23.183
Cash Interest Paid	35.297	25.374	53.601	70.577	40.639
Changes in Working Capital	-24.349	-17.636	33.36	-37.003	83.961
Cash From Investing Activities	-290.856	-829.19	-729.539	57.436	-55.35
Capital Expenditures	-4.989	-5.042	-4.198	-13.238	-11.618
Other Investing Cash Flow Items, Total	-285.867	-824.148	-725.341	70.674	-43.732
Cash From Financing Activities	-483.862	814.736	725.614	143.557	-260.496
Financing Cash Flow Items	-409.181	844.543	717.163	158.851	3.622
Total Cash Dividends Paid	-50.863	-50.764	-48.012	-45.171	-39.01
Issuance (Retirement) of Stock, Net	-9.912	-33.043	-12.171	-24.123	0.392
Issuance (Retirement) of Debt, Net	-13.906	54	68.634	54	-225.5
Net Change in Cash	-608.931	147.558	159.249	289.315	-113.299

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	36.786	128.311	93.924	58.263	28.439
Cash From Operating Activities	45.296	165.787	118.018	73.682	42.505
Cash From Operating Activities	2.371	10.482	8.035	5.438	2.756
Amortization	3.478	15.168	11.59	7.863	3.991
Deferred Taxes	-1.617	-1.272	-0.003	-0.002	-0.157
Non-Cash Items	8.259	37.447	28.005	17.772	7.625
Cash Taxes Paid		30.676	30.506	20.366	0
Cash Interest Paid	19.961	35.297	19.465	13.452	3.647
Changes in Working Capital	-3.981	-24.349	-23.533	-15.652	-0.149
Cash From Investing Activities	44.035	-290.856	-338.927	-279.409	-186.987
Capital Expenditures	-2.38	-4.989	-4.006	-2.672	-0.734
Other Investing Cash Flow Items, Total	46.415	-285.867	-334.921	-276.737	-186.253
Cash From Financing Activities	-40.926	-483.862	-268.037	-399.516	-212.385
Financing Cash Flow Items	-24.133	-409.181	-209.06	-419.334	-191.426
Total Cash Dividends Paid	-13.268	-50.863	-38.159	-25.452	-12.739
Issuance (Retirement) of Stock, Net	-0.525	-9.912	-9.912	-6.824	-5.22
Issuance (Retirement) of Debt, Net	-3	-13.906	-10.906	52.094	-3
Net Change in Cash	48.405	-608.931	-488.946	-605.243	-356.867

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Busey Company profile

About First Busey Corporation

First Busey Corporation is a financial holding company. The Company conducts a range of financial services through its bank subsidiary, Busey Bank. The Company operates through three segments: Banking, Remittance Processing and Wealth Management. The Banking operating segment provides a range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and through its banking center in Indianapolis, Indiana. The Remittance Processing operating segment provides solutions for online bill payments, lockbox, and walk-in payments. The Wealth Management operating segment provides a range of asset management, investment, and fiduciary services to individuals, businesses, and foundations, tax preparation, philanthropic advisory services, and farm and brokerage services. Its subsidiary Busey Bank operates banking centers in Illinois, Missouri, Florida, and Indiana.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, First Busey Corporation interest income decreased 9% to $298.8M. Net interest income after loan loss provision increased 17% to $285.8M. Net income increased 23% to $123.4M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income benefited from Busey Bank segment income increase of 16% to $117.8M.

Equity composition

Common Stock $.001 Par, 12/10, 200M auth., 80,790,132 issd., less 1,650,605 shs in Treas @ $32.2M. Insiders & stakeholders own 14.22%. 3/88, 200,000 shs. @ $16.50 by Company. 8/98, 2-for-1 stocksplit; 5/96, 3-for-2 stock split. 08/07, Co. acq. Main Street Trust Inc. @ 1.55 shares (15,260,664 shares issued).09/15, 1-for-3Reverse stock split

Industry:

Banks (NEC)

100 West University Avenue
P.O. Box 4028
CHAMPAIGN
ILLINOIS 61820
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024