Trade First Busey - BUSE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.54 |
| Open | 21.26 |
| 1-Year Change | -11.38% |
| Day's Range | 21.09 - 21.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 21.54 | 0.14 | 0.65% | 21.40 | 21.79 | 21.40 |
| Mar 28, 2025 | 21.62 | -0.54 | -2.44% | 22.16 | 22.25 | 21.47 |
| Mar 27, 2025 | 22.34 | 0.34 | 1.55% | 22.00 | 22.57 | 21.89 |
| Mar 26, 2025 | 22.10 | -0.01 | -0.05% | 22.11 | 22.47 | 22.04 |
| Mar 25, 2025 | 22.12 | -0.23 | -1.03% | 22.35 | 22.39 | 22.11 |
| Mar 24, 2025 | 22.34 | 0.37 | 1.68% | 21.97 | 22.43 | 21.97 |
| Mar 21, 2025 | 21.98 | 0.18 | 0.83% | 21.80 | 22.05 | 21.63 |
| Mar 20, 2025 | 21.96 | 0.16 | 0.73% | 21.80 | 22.39 | 21.80 |
| Mar 19, 2025 | 22.12 | 0.20 | 0.91% | 21.92 | 22.37 | 21.85 |
| Mar 18, 2025 | 22.10 | 0.04 | 0.18% | 22.06 | 22.35 | 21.94 |
| Mar 17, 2025 | 22.39 | 0.45 | 2.05% | 21.94 | 22.53 | 21.93 |
| Mar 14, 2025 | 22.02 | 0.36 | 1.66% | 21.66 | 22.04 | 21.55 |
| Mar 13, 2025 | 21.49 | -0.25 | -1.15% | 21.74 | 21.97 | 21.47 |
| Mar 12, 2025 | 21.70 | 0.25 | 1.17% | 21.45 | 21.87 | 21.31 |
| Mar 11, 2025 | 21.21 | -0.34 | -1.58% | 21.55 | 21.73 | 21.15 |
| Mar 10, 2025 | 21.52 | -0.74 | -3.32% | 22.26 | 22.26 | 21.50 |
| Mar 7, 2025 | 22.48 | -0.04 | -0.18% | 22.52 | 22.80 | 22.21 |
| Mar 6, 2025 | 22.51 | 0.44 | 1.99% | 22.07 | 22.67 | 22.07 |
| Mar 5, 2025 | 22.41 | -0.17 | -0.75% | 22.58 | 23.01 | 22.18 |
| Mar 4, 2025 | 22.79 | -0.90 | -3.80% | 23.69 | 23.77 | 22.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Busey Company profile
About First Busey Corporation
First Busey Corporation is a financial holding company. The Company conducts a range of financial services through its bank subsidiary, Busey Bank. The Company operates through three segments: Banking, Remittance Processing and Wealth Management. The Banking operating segment provides a range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and through its banking center in Indianapolis, Indiana. The Remittance Processing operating segment provides solutions for online bill payments, lockbox, and walk-in payments. The Wealth Management operating segment provides a range of asset management, investment, and fiduciary services to individuals, businesses, and foundations, tax preparation, philanthropic advisory services, and farm and brokerage services. Its subsidiary Busey Bank operates banking centers in Illinois, Missouri, Florida, and Indiana.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, First Busey Corporation interest income decreased 9% to $298.8M. Net interest income after loan loss provision increased 17% to $285.8M. Net income increased 23% to $123.4M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income benefited from Busey Bank segment income increase of 16% to $117.8M.
Equity composition
Common Stock $.001 Par, 12/10, 200M auth., 80,790,132 issd., less 1,650,605 shs in Treas @ $32.2M. Insiders & stakeholders own 14.22%. 3/88, 200,000 shs. @ $16.50 by Company. 8/98, 2-for-1 stocksplit; 5/96, 3-for-2 stock split. 08/07, Co. acq. Main Street Trust Inc. @ 1.55 shares (15,260,664 shares issued).09/15, 1-for-3Reverse stock split
| Industry: | Banks (NEC) |
100 West University Avenue
P.O. Box 4028
CHAMPAIGN
ILLINOIS 61820
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com