Trade First Busey - BUSE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.18 |
| Open | 21.13 |
| 1-Year Change | -7.37% |
| Day's Range | 20.97 - 21.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.18 | 0.51 | 2.47% | 20.67 | 21.67 | 20.52 |
| Apr 22, 2025 | 20.53 | 0.68 | 3.43% | 19.85 | 20.58 | 19.85 |
| Apr 21, 2025 | 19.84 | 0.26 | 1.33% | 19.58 | 19.89 | 19.45 |
| Apr 17, 2025 | 19.89 | 0.44 | 2.26% | 19.45 | 20.08 | 19.45 |
| Apr 16, 2025 | 19.95 | 0.24 | 1.22% | 19.71 | 19.97 | 19.61 |
| Apr 15, 2025 | 19.83 | 0.46 | 2.37% | 19.37 | 19.99 | 19.37 |
| Apr 14, 2025 | 19.37 | -0.16 | -0.82% | 19.53 | 19.62 | 18.95 |
| Apr 11, 2025 | 19.36 | 0.59 | 3.14% | 18.77 | 19.44 | 18.77 |
| Apr 10, 2025 | 19.52 | 0.19 | 0.98% | 19.33 | 19.95 | 18.90 |
| Apr 9, 2025 | 20.39 | 1.37 | 7.20% | 19.02 | 20.57 | 18.46 |
| Apr 8, 2025 | 19.31 | 0.13 | 0.68% | 19.18 | 19.97 | 19.02 |
| Apr 7, 2025 | 19.12 | 0.49 | 2.63% | 18.63 | 19.94 | 18.28 |
| Apr 4, 2025 | 19.15 | 0.20 | 1.06% | 18.95 | 19.35 | 18.53 |
| Apr 3, 2025 | 19.69 | -1.01 | -4.88% | 20.70 | 20.70 | 19.61 |
| Apr 2, 2025 | 21.64 | 0.45 | 2.12% | 21.19 | 21.68 | 21.19 |
| Apr 1, 2025 | 21.50 | 0.14 | 0.66% | 21.36 | 21.58 | 21.07 |
| Mar 31, 2025 | 21.54 | 0.14 | 0.65% | 21.40 | 21.79 | 21.40 |
| Mar 28, 2025 | 21.62 | -0.54 | -2.44% | 22.16 | 22.25 | 21.47 |
| Mar 27, 2025 | 22.34 | 0.34 | 1.55% | 22.00 | 22.57 | 21.89 |
| Mar 26, 2025 | 22.10 | -0.01 | -0.05% | 22.11 | 22.47 | 22.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Busey Company profile
About First Busey Corporation
First Busey Corporation is a financial holding company. The Company conducts a range of financial services through its bank subsidiary, Busey Bank. The Company operates through three segments: Banking, Remittance Processing and Wealth Management. The Banking operating segment provides a range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and through its banking center in Indianapolis, Indiana. The Remittance Processing operating segment provides solutions for online bill payments, lockbox, and walk-in payments. The Wealth Management operating segment provides a range of asset management, investment, and fiduciary services to individuals, businesses, and foundations, tax preparation, philanthropic advisory services, and farm and brokerage services. Its subsidiary Busey Bank operates banking centers in Illinois, Missouri, Florida, and Indiana.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, First Busey Corporation interest income decreased 9% to $298.8M. Net interest income after loan loss provision increased 17% to $285.8M. Net income increased 23% to $123.4M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income benefited from Busey Bank segment income increase of 16% to $117.8M.
Equity composition
Common Stock $.001 Par, 12/10, 200M auth., 80,790,132 issd., less 1,650,605 shs in Treas @ $32.2M. Insiders & stakeholders own 14.22%. 3/88, 200,000 shs. @ $16.50 by Company. 8/98, 2-for-1 stocksplit; 5/96, 3-for-2 stock split. 08/07, Co. acq. Main Street Trust Inc. @ 1.55 shares (15,260,664 shares issued).09/15, 1-for-3Reverse stock split
| Industry: | Banks (NEC) |
100 West University Avenue
P.O. Box 4028
CHAMPAIGN
ILLINOIS 61820
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com