CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
24.07
0.33%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 23.99
Open 23.99
1-Year Change -4.31%
Day's Range 23.99 - 24.56
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 24.07 0.48 2.03% 23.59 24.57 23.53
Dec 19, 2024 23.99 -0.36 -1.48% 24.35 24.95 23.96
Dec 18, 2024 24.18 -1.22 -4.80% 25.40 25.95 23.99
Dec 17, 2024 25.65 -0.23 -0.89% 25.88 26.32 25.55
Dec 16, 2024 26.28 0.52 2.02% 25.76 26.32 25.76
Dec 13, 2024 26.17 0.02 0.08% 26.15 26.23 25.90
Dec 12, 2024 26.33 -0.14 -0.53% 26.47 26.87 26.25
Dec 11, 2024 26.78 0.59 2.25% 26.19 27.08 26.19
Dec 10, 2024 26.62 0.09 0.34% 26.53 26.95 26.20
Dec 9, 2024 26.54 -0.04 -0.15% 26.58 27.00 26.45
Dec 6, 2024 26.87 -0.05 -0.19% 26.92 27.04 26.59
Dec 5, 2024 26.84 -0.10 -0.37% 26.94 27.20 26.74
Dec 4, 2024 26.86 0.19 0.71% 26.67 26.94 26.29
Dec 3, 2024 26.64 0.12 0.45% 26.52 26.98 26.44
Dec 2, 2024 26.84 0.60 2.29% 26.24 27.07 26.21
Nov 29, 2024 26.64 0.08 0.30% 26.56 26.89 26.41
Nov 27, 2024 26.86 -0.28 -1.03% 27.14 27.39 26.61
Nov 26, 2024 27.08 0.99 3.79% 26.09 27.41 26.09
Nov 25, 2024 27.48 0.88 3.31% 26.60 28.22 26.49
Nov 22, 2024 27.24 0.42 1.57% 26.82 27.28 26.72

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

First Busey Company profile

About First Busey Corporation

First Busey Corporation is a financial holding company. The Company conducts a range of financial services through its bank subsidiary, Busey Bank. The Company operates through three segments: Banking, Remittance Processing and Wealth Management. The Banking operating segment provides a range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and through its banking center in Indianapolis, Indiana. The Remittance Processing operating segment provides solutions for online bill payments, lockbox, and walk-in payments. The Wealth Management operating segment provides a range of asset management, investment, and fiduciary services to individuals, businesses, and foundations, tax preparation, philanthropic advisory services, and farm and brokerage services. Its subsidiary Busey Bank operates banking centers in Illinois, Missouri, Florida, and Indiana.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, First Busey Corporation interest income decreased 9% to $298.8M. Net interest income after loan loss provision increased 17% to $285.8M. Net income increased 23% to $123.4M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income benefited from Busey Bank segment income increase of 16% to $117.8M.

Equity composition

Common Stock $.001 Par, 12/10, 200M auth., 80,790,132 issd., less 1,650,605 shs in Treas @ $32.2M. Insiders & stakeholders own 14.22%. 3/88, 200,000 shs. @ $16.50 by Company. 8/98, 2-for-1 stocksplit; 5/96, 3-for-2 stock split. 08/07, Co. acq. Main Street Trust Inc. @ 1.55 shares (15,260,664 shares issued).09/15, 1-for-3Reverse stock split

Industry: Banks (NEC)

100 West University Avenue
P.O. Box 4028
CHAMPAIGN
ILLINOIS 61820
US

People also watch

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

97,065.95 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,381.28 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.28 Price
+2.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01137

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading