Trade Fingerprint Cards B - FINGb CFD

Add to favourite

0.0166

0.61%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0011

Long position overnight fee

-0.017407%

Short position overnight fee

-0.004815%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	0.0165
Open	0.0165
1-Year Change	-98.43%
Day's Range	0.0162 - 0.0175

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	0.0166	-0.0005	-2.92%	0.0171	0.0180	0.0161
Feb 20, 2025	0.0165	0.0003	1.85%	0.0162	0.0171	0.0157
Feb 19, 2025	0.0159	0.0000	0.00%	0.0159	0.0171	0.0153
Feb 18, 2025	0.0161	-0.0003	-1.83%	0.0164	0.0165	0.0157
Feb 17, 2025	0.0163	-0.0021	-11.41%	0.0184	0.0195	0.0153
Feb 14, 2025	0.0184	0.0043	30.50%	0.0141	0.0199	0.0141
Feb 13, 2025	0.0138	0.0002	1.47%	0.0136	0.0143	0.0136
Feb 12, 2025	0.0138	0.0003	2.22%	0.0135	0.0138	0.0134
Feb 6, 2025	0.0151	-0.0003	-1.95%	0.0154	0.0154	0.0150
Feb 5, 2025	0.0154	-0.0001	-0.65%	0.0155	0.0166	0.0154
Feb 4, 2025	0.0154	-0.0018	-10.47%	0.0172	0.0173	0.0154
Feb 3, 2025	0.0169	-0.0002	-1.17%	0.0171	0.0177	0.0167
Jan 31, 2025	0.0180	0.0012	7.14%	0.0168	0.0186	0.0167
Jan 30, 2025	0.0169	-0.0006	-3.43%	0.0175	0.0179	0.0166
Jan 29, 2025	0.0171	-0.0019	-10.00%	0.0190	0.0190	0.0168
Jan 28, 2025	0.0190	-0.0007	-3.55%	0.0197	0.0225	0.0162
Jan 27, 2025	0.0206	-0.0027	-11.59%	0.0233	0.0235	0.0197
Jan 24, 2025	0.0241	-0.0027	-10.07%	0.0268	0.0295	0.0234
Jan 23, 2025	0.0233	0.0103	79.23%	0.0130	0.0278	0.0130
Jan 22, 2025	0.0277	0.0007	2.59%	0.0270	0.0293	0.0266

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fingerprint Card Company profile

Fingerprint Cards is a world-leading biometrics company, based in Sweden. The company provides innovative security solutions, based on biometric sensors, processors, algorithms, and modules that help verify a person’s identity in a seamless way. Fingerprint Cards trades on NASDAQ Stockholm under the FING B ticker. Stay in touch with the latest Fingerprint Cards share price swings at Capital.com.

Industry:

Biometric Products

Kungsgatan 20
GOETEBORG
VASTRA GOTALANDS 411 19
SE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025