Trade Fingerprint Cards B - FINGb CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0008 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01705% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005172% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1000 | ||||||||
Currency | SEK | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Sweden | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0123 |
Open | 0.0127 |
1-Year Change | -98.54% |
Day's Range | 0.0125 - 0.0131 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2025 | 0.0123 | 0.0000 | 0.00% | 0.0123 | 0.0125 | 0.0120 |
Apr 22, 2025 | 0.0122 | 0.0005 | 4.27% | 0.0117 | 0.0125 | 0.0117 |
Apr 17, 2025 | 0.0115 | 0.0000 | 0.00% | 0.0115 | 0.0115 | 0.0115 |
Apr 16, 2025 | 0.0114 | 0.0000 | 0.00% | 0.0114 | 0.0116 | 0.0113 |
Apr 15, 2025 | 0.0113 | -0.0002 | -1.74% | 0.0115 | 0.0116 | 0.0113 |
Apr 11, 2025 | 0.0108 | 0.0005 | 4.85% | 0.0103 | 0.0113 | 0.0103 |
Apr 10, 2025 | 0.0111 | 0.0007 | 6.73% | 0.0104 | 0.0112 | 0.0104 |
Apr 9, 2025 | 0.0102 | -0.0001 | -0.97% | 0.0103 | 0.0104 | 0.0099 |
Apr 8, 2025 | 0.0103 | -0.0006 | -5.50% | 0.0109 | 0.0109 | 0.0102 |
Apr 7, 2025 | 0.0105 | 0.0001 | 0.96% | 0.0104 | 0.0106 | 0.0092 |
Apr 4, 2025 | 0.0107 | -0.0003 | -2.73% | 0.0110 | 0.0113 | 0.0107 |
Apr 3, 2025 | 0.0113 | -0.0002 | -1.74% | 0.0115 | 0.0117 | 0.0108 |
Apr 2, 2025 | 0.0116 | -0.0005 | -4.13% | 0.0121 | 0.0121 | 0.0115 |
Apr 1, 2025 | 0.0121 | 0.0002 | 1.68% | 0.0119 | 0.0122 | 0.0119 |
Mar 31, 2025 | 0.0119 | -0.0004 | -3.25% | 0.0123 | 0.0124 | 0.0118 |
Mar 28, 2025 | 0.0116 | 0.0002 | 1.75% | 0.0114 | 0.0116 | 0.0112 |
Mar 27, 2025 | 0.0118 | -0.0002 | -1.67% | 0.0120 | 0.0121 | 0.0118 |
Mar 26, 2025 | 0.0120 | -0.0002 | -1.64% | 0.0122 | 0.0124 | 0.0120 |
Mar 25, 2025 | 0.0122 | 0.0002 | 1.67% | 0.0120 | 0.0124 | 0.0120 |
Mar 24, 2025 | 0.0119 | -0.0002 | -1.65% | 0.0121 | 0.0122 | 0.0119 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fingerprint Card Company profile
Fingerprint Cards is a world-leading biometrics company, based in Sweden. The company provides innovative security solutions, based on biometric sensors, processors, algorithms, and modules that help verify a person’s identity in a seamless way. Fingerprint Cards trades on NASDAQ Stockholm under the FING B ticker. Stay in touch with the latest Fingerprint Cards share price swings at Capital.com.Industry: | Biometric Products |
Kungsgatan 20
GOETEBORG
VASTRA GOTALANDS 411 19
SE
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com