Trade Fingerprint Cards B - FINGb CFD

Add to favourite

0.0276

23.97%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0012

Long position overnight fee

-0.016348%

Short position overnight fee

-0.005874%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

SEK

Margin

5.00%

Stock exchange

Sweden

Commission on trade

Key Stats

Prev. Close	0.0363
Open	0.0295
1-Year Change	-97.68%
Day's Range	0.0268 - 0.0295

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 16, 2025	0.0363	-0.0010	-2.68%	0.0373	0.0384	0.0361
Jan 15, 2025	0.0372	-0.0014	-3.63%	0.0386	0.0398	0.0364
Jan 14, 2025	0.0387	-0.0043	-10.00%	0.0430	0.0446	0.0381
Jan 13, 2025	0.0414	-0.0064	-13.39%	0.0478	0.0524	0.0412
Jan 10, 2025	0.0452	0.0027	6.35%	0.0425	0.0477	0.0417
Jan 9, 2025	0.0425	0.0025	6.25%	0.0400	0.0441	0.0392
Jan 8, 2025	0.0406	-0.0029	-6.67%	0.0435	0.0435	0.0386
Jan 7, 2025	0.0428	0.0011	2.64%	0.0417	0.0491	0.0410
Jan 3, 2025	0.0355	0.0006	1.72%	0.0349	0.0359	0.0347
Jan 2, 2025	0.0356	0.0016	4.71%	0.0340	0.0366	0.0340
Dec 30, 2024	0.0348	0.0000	0.00%	0.0348	0.0364	0.0342
Dec 27, 2024	0.0358	0.0019	5.60%	0.0339	0.0369	0.0328
Dec 23, 2024	0.0334	-0.0008	-2.34%	0.0342	0.0342	0.0314
Dec 20, 2024	0.0330	-0.0042	-11.29%	0.0372	0.0375	0.0304
Dec 19, 2024	0.0375	0.0003	0.81%	0.0372	0.0412	0.0361
Dec 18, 2024	0.0377	0.0009	2.45%	0.0368	0.0465	0.0347
Dec 17, 2024	0.0752	0.0014	1.90%	0.0738	0.0768	0.0728
Dec 16, 2024	0.0749	-0.0010	-1.32%	0.0759	0.0796	0.0742
Dec 13, 2024	0.0764	-0.0026	-3.29%	0.0790	0.0796	0.0762
Dec 12, 2024	0.0803	0.0021	2.69%	0.0782	0.0808	0.0762

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fingerprint Card Company profile

Fingerprint Cards is a world-leading biometrics company, based in Sweden. The company provides innovative security solutions, based on biometric sensors, processors, algorithms, and modules that help verify a person’s identity in a seamless way. Fingerprint Cards trades on NASDAQ Stockholm under the FING B ticker. Stay in touch with the latest Fingerprint Cards share price swings at Capital.com.

Industry:

Biometric Products

Kungsgatan 20
GOETEBORG
VASTRA GOTALANDS 411 19
SE

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024