Trade FINECOBANK - FBK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.055 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.455 |
| Open | 18.415 |
| 1-Year Change | 32.91% |
| Day's Range | 18.075 - 18.415 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 18.455 | 0.485 | 2.70% | 17.970 | 18.495 | 17.970 |
| Mar 31, 2025 | 18.275 | 0.325 | 1.81% | 17.950 | 18.295 | 17.780 |
| Mar 28, 2025 | 18.370 | -0.210 | -1.13% | 18.580 | 18.600 | 18.210 |
| Mar 27, 2025 | 18.750 | 0.215 | 1.16% | 18.535 | 18.825 | 18.490 |
| Mar 26, 2025 | 18.845 | 0.345 | 1.86% | 18.500 | 19.030 | 18.500 |
| Mar 25, 2025 | 18.900 | 0.240 | 1.29% | 18.660 | 19.015 | 18.645 |
| Mar 24, 2025 | 18.785 | 0.535 | 2.93% | 18.250 | 18.935 | 18.250 |
| Mar 21, 2025 | 18.415 | 0.000 | 0.00% | 18.415 | 18.665 | 18.350 |
| Mar 20, 2025 | 18.620 | 0.005 | 0.03% | 18.615 | 18.810 | 18.305 |
| Mar 19, 2025 | 18.665 | -0.080 | -0.43% | 18.745 | 18.835 | 18.520 |
| Mar 18, 2025 | 18.815 | 0.100 | 0.53% | 18.715 | 18.935 | 18.715 |
| Mar 17, 2025 | 18.660 | 0.070 | 0.38% | 18.590 | 18.765 | 18.545 |
| Mar 14, 2025 | 18.590 | 0.385 | 2.11% | 18.205 | 18.715 | 18.085 |
| Mar 13, 2025 | 18.210 | -0.070 | -0.38% | 18.280 | 18.540 | 18.100 |
| Mar 12, 2025 | 18.585 | 0.845 | 4.76% | 17.740 | 18.680 | 17.740 |
| Mar 11, 2025 | 18.025 | -0.160 | -0.88% | 18.185 | 18.555 | 17.860 |
| Mar 10, 2025 | 18.270 | -0.450 | -2.40% | 18.720 | 19.135 | 18.250 |
| Mar 7, 2025 | 19.155 | 0.035 | 0.18% | 19.120 | 19.345 | 18.940 |
| Mar 6, 2025 | 19.215 | 1.195 | 6.63% | 18.020 | 19.245 | 17.930 |
| Mar 5, 2025 | 17.770 | 0.030 | 0.17% | 17.740 | 18.030 | 17.700 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
FinecoBank Company profile
About FinecoBank Banca Fineco SpA
FinecoBank Banca Fineco SpA is an Italy-based multichannel bank. It operates though three segments: Banking, Brokerage and Investing. Its offering includes banking, trading and investment services, on transactional and advisory platforms developed with proprietary technologies and integrated with a network of financial consultants in Italy. Additionally, the Company is specialized in European brokerage, and Italian private banking, with a range of customized advisory services. The Company is active in Italy and in the UK, with an offer focused on brokerage and banking services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, FinecoBank Banca Fineco SpA interest income increased 1% to EUR280M. Net interest income after loan loss provision increased 5% to EUR280M. Net income increased 18% to EUR380.7M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Dividend per share totaled to EUR0.92.
| Industry: | Banks (NEC) |
Via Rivoluzione d'Ottobre, 16
REGGIO NELL'EMILIA
REGGIO EMILIA 42123
IT
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com