CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Fidelity National Information Services - FIS CFD

    58.78
    0.09%
    0.21
    Low: 58.49
    High: 59.12
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.21
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Fidelity National Information Services Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 58.73
    Open* 58.63
    1-Year Change* -15.24%
    Day's Range* 58.49 - 59.12
    52 wk Range 46.91-79.32
    Average Volume (10 days) 5.56M
    Average Volume (3 months) 103.31M
    Market Cap 31.93B
    P/E Ratio -100.00K
    Shares Outstanding 592.48M
    Revenue 11.03B
    EPS -28.60
    Dividend (Yield %) 3.859
    Beta 0.87
    Next Earnings Date Feb 12, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 58.78 0.04 0.07% 58.74 59.14 58.26
    Dec 7, 2023 58.73 0.29 0.50% 58.44 58.91 58.18
    Dec 6, 2023 58.89 -0.93 -1.55% 59.82 60.50 58.57
    Dec 5, 2023 59.41 0.10 0.17% 59.31 59.98 59.20
    Dec 4, 2023 59.86 0.83 1.41% 59.03 60.22 59.03
    Dec 1, 2023 59.63 1.43 2.46% 58.20 59.89 58.20
    Nov 30, 2023 58.59 0.41 0.70% 58.18 59.01 58.02
    Nov 29, 2023 58.11 1.22 2.14% 56.89 58.96 56.89
    Nov 28, 2023 56.83 1.65 2.99% 55.18 57.28 54.97
    Nov 27, 2023 55.94 0.77 1.40% 55.17 56.37 55.16
    Nov 24, 2023 55.37 0.98 1.80% 54.39 55.49 54.15
    Nov 22, 2023 54.38 0.46 0.85% 53.92 54.47 53.82
    Nov 21, 2023 53.57 -0.72 -1.33% 54.29 54.80 53.57
    Nov 20, 2023 54.74 0.64 1.18% 54.10 55.01 54.10
    Nov 17, 2023 54.62 0.42 0.77% 54.20 54.71 53.94
    Nov 16, 2023 53.84 -0.35 -0.65% 54.19 54.77 53.68
    Nov 15, 2023 54.40 0.69 1.28% 53.71 54.68 53.71
    Nov 14, 2023 53.76 0.42 0.79% 53.34 54.92 53.04
    Nov 13, 2023 52.23 0.71 1.38% 51.52 52.79 51.51
    Nov 10, 2023 52.35 0.68 1.32% 51.67 52.61 51.47

    Fidelity National Information Services Events

    Time (UTC) Country Event
    Monday, February 12, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Fidelity National Information Services Inc Earnings Release
    Q4 2023 Fidelity National Information Services Inc Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, April 25, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q1 2024 Fidelity National Information Services Inc Earnings Release
    Q1 2024 Fidelity National Information Services Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 14528 13877 12552 10333 8423
    Revenue 14528 13877 12552 10333 8423
    Cost of Revenue, Total 8820 8682 8348 6610 5569
    Gross Profit 5708 5195 4204 3723 2854
    Total Operating Expense 30647 13125 12000 9364 6965
    Selling/General/Admin. Expenses, Total 4118 3938 3516 2667 1301
    Unusual Expense (Income) 17709 505 136 87 95
    Operating Income -16119 752 552 969 1458
    Interest Income (Expense), Net Non-Operating -237 57 -334 -337 -297
    Other, Net 25 -20 48 -219 -57
    Net Income Before Taxes -16331 789 266 413 1104
    Net Income After Taxes -16708 418 170 313 896
    Minority Interest -12 -7 -6 -5 -35
    Equity In Affiliates 0 6 -6 -10 -15
    Net Income Before Extra. Items -16720 417 158 298 846
    Total Extraordinary Items 0
    Net Income -16720 417 158 298 846
    Income Available to Common Excl. Extra. Items -16720 417 158 298 846
    Income Available to Common Incl. Extra. Items -16720 417 158 298 846
    Diluted Net Income -16720 417 158 298 846
    Diluted Weighted Average Shares 604 621 627 451 332
    Diluted EPS Excluding Extraordinary Items -27.6821 0.6715 0.25199 0.66075 2.54819
    Dividends per Share - Common Stock Primary Issue 1.88 1.56 1.4 1.4 1.25
    Diluted Normalized EPS -7.80762 1.86074 1.33754 1.98997 3.16178
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3746 3510 3714 3604 3719
    Revenue 3746 3510 3714 3604 3719
    Cost of Revenue, Total 2187 2169 2196 2148 2234
    Gross Profit 1559 1341 1518 1456 1485
    Total Operating Expense 10062 3173 20826 3142 3345
    Selling/General/Admin. Expenses, Total 1033 1004 1025 977 1082
    Unusual Expense (Income) 6841 0 17605 17 29
    Operating Income -6316 337 -17112 462 374
    Interest Income (Expense), Net Non-Operating -176 -142 -186 -57 -16
    Other, Net -30 -6 89 -60 -1
    Net Income Before Taxes -6522 189 -17209 345 357
    Net Income After Taxes -6595 141 -17363 254 280
    Minority Interest -2 -1 -3 -5 -3
    Equity In Affiliates 0 0 0
    Net Income Before Extra. Items -6597 140 -17366 249 277
    Net Income -6597 140 -17366 249 277
    Income Available to Common Excl. Extra. Items -6596 140 -17366 249 277
    Income Available to Common Incl. Extra. Items -6596 140 -17366 249 277
    Diluted Net Income -6596 140 -17366 249 277
    Diluted Weighted Average Shares 592 593 592 607 611
    Diluted EPS Excluding Extraordinary Items -11.1419 0.23609 -29.3345 0.41021 0.45336
    Dividends per Share - Common Stock Primary Issue 0.52 0.52 0.47 0.47 0.47
    Diluted Normalized EPS -3.47914 0.39586 -9.80152 0.62975 0.77427
    Other Operating Expenses, Total 1
    Total Adjustments to Net Income 1
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 12818 10708 9898 8692 3733
    Cash and Short Term Investments 2188 2010 5211 4034 1403
    Cash & Equivalents 2188 2010 1959 1152 703
    Short Term Investments 3252 2882 700
    Total Receivables, Net 10376 8147 4433 4350 2042
    Accounts Receivable - Trade, Net 4028 3772 3454 3366 1595
    Prepaid Expenses 254 551 254 308 288
    Other Current Assets, Total
    Total Assets 63278 82931 83842 83806 23770
    Property/Plant/Equipment, Total - Net 1175 1411 1421 1464 587
    Property/Plant/Equipment, Total - Gross 2694 2982 2826 2741 1645
    Accumulated Depreciation, Total -1519 -1571 -1405 -1277 -1058
    Goodwill, Net 34276 53330 53268 52242 13545
    Intangibles, Net 12194 14838 17298 19002 4927
    Other Long Term Assets, Total 2422 2286 1820 2264 715
    Total Current Liabilities 16224 14466 12361 10382 3125
    Payable/Accrued 1620 1829 1576 1386 687
    Accrued Expenses 1134 1035 906 988 412
    Notes Payable/Short Term Debt 3797 3911 2750 2823 267
    Current Port. of LT Debt/Capital Leases 2133 1617 1314 140 48
    Other Current Liabilities, Total 7540 6074 5815 5045 1711
    Total Liabilities 36060 35584 34542 34366 13555
    Total Long Term Debt 14207 14825 15951 17229 8670
    Long Term Debt 14207 14825 15951 17229 8670
    Deferred Income Tax 3550 4193 4017 4281 1360
    Minority Interest 188 185 187 16 7
    Other Liabilities, Total 1891 1915 2026 2458 393
    Total Equity 27218 47347 49300 49440 10215
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Common Stock 6 6 6 6 4
    Additional Paid-In Capital 46735 46466 45947 45358 10800
    Retained Earnings (Accumulated Deficit) -14971 2889 3440 4161 4528
    Treasury Stock - Common -4192 -2266 -150 -52 -4687
    Other Equity, Total -360 252 57 -33 -430
    Total Liabilities & Shareholders’ Equity 63278 82931 83842 83806 23770
    Total Common Shares Outstanding 591 609 620 509 327
    Long Term Investments 393 358 137 142 172
    Note Receivable - Long Term 91
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 12153 10650 10966 12818 10593
    Cash and Short Term Investments 466 1982 1871 2188 1932
    Cash & Equivalents 466 1982 1871 2188 1932
    Short Term Investments
    Total Receivables, Net 2034 7995 8387 10047 8025
    Accounts Receivable - Trade, Net 1719 3402 3476 3699 3373
    Prepaid Expenses 546 673 708 583 636
    Total Assets 53174 53574 61078 63278 78317
    Property/Plant/Equipment, Total - Net 682 829 838 862 839
    Property/Plant/Equipment, Total - Gross 2025 2436 2394 2381 2311
    Accumulated Depreciation, Total -1343 -1607 -1556 -1519 -1472
    Goodwill, Net 16811 27681 34424 34276 51014
    Intangibles, Net 4029 11352 11753 12194 12331
    Long Term Investments
    Other Long Term Assets, Total 19499 3062 3097 3128 3540
    Total Current Liabilities 16081 14443 14728 16224 13671
    Payable/Accrued 1473 2646 2465 2754 2476
    Notes Payable/Short Term Debt 4595 5144 3968 3797 2422
    Current Port. of LT Debt/Capital Leases 1320 785 2139 2133 2985
    Other Current Liabilities, Total 8693 5868 6156 7540 5788
    Total Liabilities 33697 33308 33981 36060 32989
    Total Long Term Debt 12741 13589 13905 14207 13509
    Long Term Debt 12741 13589 13905 14207 13509
    Deferred Income Tax 2346 3376 3494 3550 3691
    Minority Interest 7 7 7 188 187
    Other Liabilities, Total 2522 1893 1847 1891 1931
    Total Equity 19477 20266 27097 27218 45328
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 6 6 6 6 6
    Additional Paid-In Capital 46895 46846 46802 46735 46726
    Retained Earnings (Accumulated Deficit) -22808 -22048 -15141 -14971 2673
    Treasury Stock - Common -4208 -4207 -4206 -4192 -3685
    Other Equity, Total -408 -331 -364 -360 -392
    Total Liabilities & Shareholders’ Equity 53174 53574 61078 63278 78317
    Total Common Shares Outstanding 592 592 592 591 598
    Other Current Assets, Total 9107
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -16708 424 164 303 881
    Cash From Operating Activities 3939 4810 4442 2410 1993
    Cash From Operating Activities 3846 4015 3714 2444 1420
    Deferred Taxes -544 -81 -206 -109 -116
    Non-Cash Items 17902 916 459 623 247
    Cash Taxes Paid 963 440 282 321 503
    Cash Interest Paid 417 491 428 332 298
    Changes in Working Capital -557 -464 311 -851 -439
    Cash From Investing Activities -373 -1771 -914 -7501 -668
    Capital Expenditures -1390 -1251 -1129 -828 -622
    Other Investing Cash Flow Items, Total 1017 -520 215 -6673 -46
    Cash From Financing Activities -2573 -2538 -2751 7581 -1236
    Financing Cash Flow Items -479 -217 -731 -151 -71
    Total Cash Dividends Paid -1138 -961 -868 -656 -421
    Issuance (Retirement) of Stock, Net -1881 -1993 220 -292 -967
    Issuance (Retirement) of Debt, Net 925 633 -1372 8680 223
    Foreign Exchange Effects -463 -248 42 18 -51
    Net Change in Cash 530 253 819 2508 38
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 141 -16708 655 401 121
    Cash From Operating Activities 632 3939 2798 1920 896
    Cash From Operating Activities 895 3846 2920 1988 1013
    Deferred Taxes -41 -544 -519 -386 -112
    Non-Cash Items 28 17902 312 242 122
    Cash Taxes Paid 57 963 664 323 46
    Cash Interest Paid 176 417 311 241 75
    Changes in Working Capital -391 -557 -570 -325 -248
    Cash From Investing Activities -293 -373 -168 -129 -290
    Capital Expenditures -279 -1390 -1083 -752 -412
    Other Investing Cash Flow Items, Total -14 1017 915 623 122
    Cash From Financing Activities -896 -2573 -1890 -1602 -1085
    Financing Cash Flow Items -271 -479 -352 -96 -47
    Total Cash Dividends Paid -309 -1138 -858 -574 -287
    Issuance (Retirement) of Stock, Net 33 -1881 -1337 -363 -44
    Issuance (Retirement) of Debt, Net -349 925 657 -569 -707
    Foreign Exchange Effects 86 -463 -782 -392 -103
    Net Change in Cash -471 530 -42 -203 -582
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.6197 51068739 -2032667 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1821 30702030 2559800 2023-06-30 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 4.6876 27772475 278835 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3741 25915266 -541392 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 2.435 14426414 7721981 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1157 12534919 1962622 2023-06-30 LOW
    Barrow Hanley Global Investors Investment Advisor 1.8626 11035208 -181591 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.7892 10600406 -728951 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.7026 10087550 -973021 2023-06-30 LOW
    Capital International Investors Investment Advisor 1.6613 9842849 -18616841 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.4287 8464285 2244227 2023-06-30 LOW
    Fidelity International Investment Advisor 1.3642 8082487 2545530 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 1.3037 7724071 -692265 2023-06-30 LOW
    Macquarie Investment Management Investment Advisor 1.2506 7409665 713250 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.2454 7378277 1570331 2023-06-30 LOW
    The Baupost Group, L.L.C. Investment Advisor/Hedge Fund 1.1435 6775000 1933451 2023-06-30
    Nuveen LLC Pension Fund 0.9935 5886073 306269 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9705 5749651 673890 2022-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.9673 5730734 480398 2023-06-30 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.9625 5702560 735091 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Fidelity National Company profile

    Founded in 1968, Fidelity National Information, better known as FIS, is the largest international provider of financial technology solutions. The company offers a wide range of software products and services for retail and institutional banking, asset and wealth management, transaction processing, payments, trade enablement, risk and compliance. Based in Jacksonville, Florida, Fidelity National Information serves 20,000 customers in over 130 countries worldwide. With a team of 53,000 people, FIS executes billions of transactions, moving a total of $9 trillion annually. The Fidelity National Information share price is set and traded on the NYSE. It is a Fortune 500 company and a member of S&P 500 Index.
    Industry: Financial Technology (Fintech) (NEC)

    347 Riverside Avenue
    JACKSONVILLE
    FLORIDA 32202
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading