Trade Fidelity National Information Services - FIS CFD

Add to favourite

69.64

0.2%

0.61

Low: 69.16

High: 70.63

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.61

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	69.78
Open	69.16
1-Year Change	9.83%
Day's Range	69.16 - 70.63

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	69.64	0.02	0.03%	69.62	70.66	69.11
Feb 20, 2025	69.78	0.90	1.31%	68.88	70.14	68.88
Feb 19, 2025	69.35	0.13	0.19%	69.22	69.66	68.55
Feb 18, 2025	69.56	0.71	1.03%	68.85	70.23	68.85
Feb 14, 2025	68.89	-1.36	-1.94%	70.25	70.54	68.59
Feb 13, 2025	70.43	-1.92	-2.65%	72.35	72.54	70.14
Feb 12, 2025	72.48	0.87	1.21%	71.61	73.60	71.58
Feb 11, 2025	73.08	1.81	2.54%	71.27	74.71	67.46
Feb 10, 2025	82.56	-0.48	-0.58%	83.04	83.54	82.31
Feb 7, 2025	83.32	0.31	0.37%	83.01	83.88	82.78
Feb 6, 2025	82.79	0.30	0.36%	82.49	82.80	81.80
Feb 5, 2025	82.17	0.69	0.85%	81.48	82.28	81.43
Feb 4, 2025	81.47	0.10	0.12%	81.37	82.03	80.79
Feb 3, 2025	81.78	2.06	2.58%	79.72	81.98	79.67
Jan 31, 2025	81.42	-0.14	-0.17%	81.56	82.29	81.08
Jan 30, 2025	81.98	1.39	1.72%	80.59	82.37	80.47
Jan 29, 2025	80.58	0.67	0.84%	79.91	81.31	79.80
Jan 28, 2025	80.29	-0.16	-0.20%	80.45	81.33	80.07
Jan 27, 2025	81.04	1.88	2.37%	79.16	81.17	78.85
Jan 24, 2025	79.14	0.51	0.65%	78.63	79.73	78.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fidelity National Company profile

Founded in 1968, Fidelity National Information, better known as FIS, is the largest international provider of financial technology solutions. The company offers a wide range of software products and services for retail and institutional banking, asset and wealth management, transaction processing, payments, trade enablement, risk and compliance. Based in Jacksonville, Florida, Fidelity National Information serves 20,000 customers in over 130 countries worldwide. With a team of 53,000 people, FIS executes billions of transactions, moving a total of $9 trillion annually. The Fidelity National Information share price is set and traded on the NYSE. It is a Fortune 500 company and a member of S&P 500 Index.

Industry:

Financial Technology (Fintech) (NEC)

347 Riverside Avenue
JACKSONVILLE
FLORIDA 32202
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025