Trade Fidelity National Information Services - FIS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.21 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Fidelity National Information Services Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 58.73 |
Open* | 58.63 |
1-Year Change* | -15.24% |
Day's Range* | 58.49 - 59.12 |
52 wk Range | 46.91-79.32 |
Average Volume (10 days) | 5.56M |
Average Volume (3 months) | 103.31M |
Market Cap | 31.93B |
P/E Ratio | -100.00K |
Shares Outstanding | 592.48M |
Revenue | 11.03B |
EPS | -28.60 |
Dividend (Yield %) | 3.859 |
Beta | 0.87 |
Next Earnings Date | Feb 12, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 58.78 | 0.04 | 0.07% | 58.74 | 59.14 | 58.26 |
Dec 7, 2023 | 58.73 | 0.29 | 0.50% | 58.44 | 58.91 | 58.18 |
Dec 6, 2023 | 58.89 | -0.93 | -1.55% | 59.82 | 60.50 | 58.57 |
Dec 5, 2023 | 59.41 | 0.10 | 0.17% | 59.31 | 59.98 | 59.20 |
Dec 4, 2023 | 59.86 | 0.83 | 1.41% | 59.03 | 60.22 | 59.03 |
Dec 1, 2023 | 59.63 | 1.43 | 2.46% | 58.20 | 59.89 | 58.20 |
Nov 30, 2023 | 58.59 | 0.41 | 0.70% | 58.18 | 59.01 | 58.02 |
Nov 29, 2023 | 58.11 | 1.22 | 2.14% | 56.89 | 58.96 | 56.89 |
Nov 28, 2023 | 56.83 | 1.65 | 2.99% | 55.18 | 57.28 | 54.97 |
Nov 27, 2023 | 55.94 | 0.77 | 1.40% | 55.17 | 56.37 | 55.16 |
Nov 24, 2023 | 55.37 | 0.98 | 1.80% | 54.39 | 55.49 | 54.15 |
Nov 22, 2023 | 54.38 | 0.46 | 0.85% | 53.92 | 54.47 | 53.82 |
Nov 21, 2023 | 53.57 | -0.72 | -1.33% | 54.29 | 54.80 | 53.57 |
Nov 20, 2023 | 54.74 | 0.64 | 1.18% | 54.10 | 55.01 | 54.10 |
Nov 17, 2023 | 54.62 | 0.42 | 0.77% | 54.20 | 54.71 | 53.94 |
Nov 16, 2023 | 53.84 | -0.35 | -0.65% | 54.19 | 54.77 | 53.68 |
Nov 15, 2023 | 54.40 | 0.69 | 1.28% | 53.71 | 54.68 | 53.71 |
Nov 14, 2023 | 53.76 | 0.42 | 0.79% | 53.34 | 54.92 | 53.04 |
Nov 13, 2023 | 52.23 | 0.71 | 1.38% | 51.52 | 52.79 | 51.51 |
Nov 10, 2023 | 52.35 | 0.68 | 1.32% | 51.67 | 52.61 | 51.47 |
Fidelity National Information Services Events
Time (UTC) | Country | Event |
---|---|---|
Monday, February 12, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 Fidelity National Information Services Inc Earnings Release Q4 2023 Fidelity National Information Services Inc Earnings ReleaseForecast -Previous - |
Thursday, April 25, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Fidelity National Information Services Inc Earnings Release Q1 2024 Fidelity National Information Services Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 14528 | 13877 | 12552 | 10333 | 8423 |
Revenue | 14528 | 13877 | 12552 | 10333 | 8423 |
Cost of Revenue, Total | 8820 | 8682 | 8348 | 6610 | 5569 |
Gross Profit | 5708 | 5195 | 4204 | 3723 | 2854 |
Total Operating Expense | 30647 | 13125 | 12000 | 9364 | 6965 |
Selling/General/Admin. Expenses, Total | 4118 | 3938 | 3516 | 2667 | 1301 |
Unusual Expense (Income) | 17709 | 505 | 136 | 87 | 95 |
Operating Income | -16119 | 752 | 552 | 969 | 1458 |
Interest Income (Expense), Net Non-Operating | -237 | 57 | -334 | -337 | -297 |
Other, Net | 25 | -20 | 48 | -219 | -57 |
Net Income Before Taxes | -16331 | 789 | 266 | 413 | 1104 |
Net Income After Taxes | -16708 | 418 | 170 | 313 | 896 |
Minority Interest | -12 | -7 | -6 | -5 | -35 |
Equity In Affiliates | 0 | 6 | -6 | -10 | -15 |
Net Income Before Extra. Items | -16720 | 417 | 158 | 298 | 846 |
Total Extraordinary Items | 0 | ||||
Net Income | -16720 | 417 | 158 | 298 | 846 |
Income Available to Common Excl. Extra. Items | -16720 | 417 | 158 | 298 | 846 |
Income Available to Common Incl. Extra. Items | -16720 | 417 | 158 | 298 | 846 |
Diluted Net Income | -16720 | 417 | 158 | 298 | 846 |
Diluted Weighted Average Shares | 604 | 621 | 627 | 451 | 332 |
Diluted EPS Excluding Extraordinary Items | -27.6821 | 0.6715 | 0.25199 | 0.66075 | 2.54819 |
Dividends per Share - Common Stock Primary Issue | 1.88 | 1.56 | 1.4 | 1.4 | 1.25 |
Diluted Normalized EPS | -7.80762 | 1.86074 | 1.33754 | 1.98997 | 3.16178 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 3746 | 3510 | 3714 | 3604 | 3719 |
Revenue | 3746 | 3510 | 3714 | 3604 | 3719 |
Cost of Revenue, Total | 2187 | 2169 | 2196 | 2148 | 2234 |
Gross Profit | 1559 | 1341 | 1518 | 1456 | 1485 |
Total Operating Expense | 10062 | 3173 | 20826 | 3142 | 3345 |
Selling/General/Admin. Expenses, Total | 1033 | 1004 | 1025 | 977 | 1082 |
Unusual Expense (Income) | 6841 | 0 | 17605 | 17 | 29 |
Operating Income | -6316 | 337 | -17112 | 462 | 374 |
Interest Income (Expense), Net Non-Operating | -176 | -142 | -186 | -57 | -16 |
Other, Net | -30 | -6 | 89 | -60 | -1 |
Net Income Before Taxes | -6522 | 189 | -17209 | 345 | 357 |
Net Income After Taxes | -6595 | 141 | -17363 | 254 | 280 |
Minority Interest | -2 | -1 | -3 | -5 | -3 |
Equity In Affiliates | 0 | 0 | 0 | ||
Net Income Before Extra. Items | -6597 | 140 | -17366 | 249 | 277 |
Net Income | -6597 | 140 | -17366 | 249 | 277 |
Income Available to Common Excl. Extra. Items | -6596 | 140 | -17366 | 249 | 277 |
Income Available to Common Incl. Extra. Items | -6596 | 140 | -17366 | 249 | 277 |
Diluted Net Income | -6596 | 140 | -17366 | 249 | 277 |
Diluted Weighted Average Shares | 592 | 593 | 592 | 607 | 611 |
Diluted EPS Excluding Extraordinary Items | -11.1419 | 0.23609 | -29.3345 | 0.41021 | 0.45336 |
Dividends per Share - Common Stock Primary Issue | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 |
Diluted Normalized EPS | -3.47914 | 0.39586 | -9.80152 | 0.62975 | 0.77427 |
Other Operating Expenses, Total | 1 | ||||
Total Adjustments to Net Income | 1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 12818 | 10708 | 9898 | 8692 | 3733 |
Cash and Short Term Investments | 2188 | 2010 | 5211 | 4034 | 1403 |
Cash & Equivalents | 2188 | 2010 | 1959 | 1152 | 703 |
Short Term Investments | 3252 | 2882 | 700 | ||
Total Receivables, Net | 10376 | 8147 | 4433 | 4350 | 2042 |
Accounts Receivable - Trade, Net | 4028 | 3772 | 3454 | 3366 | 1595 |
Prepaid Expenses | 254 | 551 | 254 | 308 | 288 |
Other Current Assets, Total | |||||
Total Assets | 63278 | 82931 | 83842 | 83806 | 23770 |
Property/Plant/Equipment, Total - Net | 1175 | 1411 | 1421 | 1464 | 587 |
Property/Plant/Equipment, Total - Gross | 2694 | 2982 | 2826 | 2741 | 1645 |
Accumulated Depreciation, Total | -1519 | -1571 | -1405 | -1277 | -1058 |
Goodwill, Net | 34276 | 53330 | 53268 | 52242 | 13545 |
Intangibles, Net | 12194 | 14838 | 17298 | 19002 | 4927 |
Other Long Term Assets, Total | 2422 | 2286 | 1820 | 2264 | 715 |
Total Current Liabilities | 16224 | 14466 | 12361 | 10382 | 3125 |
Payable/Accrued | 1620 | 1829 | 1576 | 1386 | 687 |
Accrued Expenses | 1134 | 1035 | 906 | 988 | 412 |
Notes Payable/Short Term Debt | 3797 | 3911 | 2750 | 2823 | 267 |
Current Port. of LT Debt/Capital Leases | 2133 | 1617 | 1314 | 140 | 48 |
Other Current Liabilities, Total | 7540 | 6074 | 5815 | 5045 | 1711 |
Total Liabilities | 36060 | 35584 | 34542 | 34366 | 13555 |
Total Long Term Debt | 14207 | 14825 | 15951 | 17229 | 8670 |
Long Term Debt | 14207 | 14825 | 15951 | 17229 | 8670 |
Deferred Income Tax | 3550 | 4193 | 4017 | 4281 | 1360 |
Minority Interest | 188 | 185 | 187 | 16 | 7 |
Other Liabilities, Total | 1891 | 1915 | 2026 | 2458 | 393 |
Total Equity | 27218 | 47347 | 49300 | 49440 | 10215 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Common Stock | 6 | 6 | 6 | 6 | 4 |
Additional Paid-In Capital | 46735 | 46466 | 45947 | 45358 | 10800 |
Retained Earnings (Accumulated Deficit) | -14971 | 2889 | 3440 | 4161 | 4528 |
Treasury Stock - Common | -4192 | -2266 | -150 | -52 | -4687 |
Other Equity, Total | -360 | 252 | 57 | -33 | -430 |
Total Liabilities & Shareholders’ Equity | 63278 | 82931 | 83842 | 83806 | 23770 |
Total Common Shares Outstanding | 591 | 609 | 620 | 509 | 327 |
Long Term Investments | 393 | 358 | 137 | 142 | 172 |
Note Receivable - Long Term | 91 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 12153 | 10650 | 10966 | 12818 | 10593 |
Cash and Short Term Investments | 466 | 1982 | 1871 | 2188 | 1932 |
Cash & Equivalents | 466 | 1982 | 1871 | 2188 | 1932 |
Short Term Investments | |||||
Total Receivables, Net | 2034 | 7995 | 8387 | 10047 | 8025 |
Accounts Receivable - Trade, Net | 1719 | 3402 | 3476 | 3699 | 3373 |
Prepaid Expenses | 546 | 673 | 708 | 583 | 636 |
Total Assets | 53174 | 53574 | 61078 | 63278 | 78317 |
Property/Plant/Equipment, Total - Net | 682 | 829 | 838 | 862 | 839 |
Property/Plant/Equipment, Total - Gross | 2025 | 2436 | 2394 | 2381 | 2311 |
Accumulated Depreciation, Total | -1343 | -1607 | -1556 | -1519 | -1472 |
Goodwill, Net | 16811 | 27681 | 34424 | 34276 | 51014 |
Intangibles, Net | 4029 | 11352 | 11753 | 12194 | 12331 |
Long Term Investments | |||||
Other Long Term Assets, Total | 19499 | 3062 | 3097 | 3128 | 3540 |
Total Current Liabilities | 16081 | 14443 | 14728 | 16224 | 13671 |
Payable/Accrued | 1473 | 2646 | 2465 | 2754 | 2476 |
Notes Payable/Short Term Debt | 4595 | 5144 | 3968 | 3797 | 2422 |
Current Port. of LT Debt/Capital Leases | 1320 | 785 | 2139 | 2133 | 2985 |
Other Current Liabilities, Total | 8693 | 5868 | 6156 | 7540 | 5788 |
Total Liabilities | 33697 | 33308 | 33981 | 36060 | 32989 |
Total Long Term Debt | 12741 | 13589 | 13905 | 14207 | 13509 |
Long Term Debt | 12741 | 13589 | 13905 | 14207 | 13509 |
Deferred Income Tax | 2346 | 3376 | 3494 | 3550 | 3691 |
Minority Interest | 7 | 7 | 7 | 188 | 187 |
Other Liabilities, Total | 2522 | 1893 | 1847 | 1891 | 1931 |
Total Equity | 19477 | 20266 | 27097 | 27218 | 45328 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 6 | 6 | 6 | 6 | 6 |
Additional Paid-In Capital | 46895 | 46846 | 46802 | 46735 | 46726 |
Retained Earnings (Accumulated Deficit) | -22808 | -22048 | -15141 | -14971 | 2673 |
Treasury Stock - Common | -4208 | -4207 | -4206 | -4192 | -3685 |
Other Equity, Total | -408 | -331 | -364 | -360 | -392 |
Total Liabilities & Shareholders’ Equity | 53174 | 53574 | 61078 | 63278 | 78317 |
Total Common Shares Outstanding | 592 | 592 | 592 | 591 | 598 |
Other Current Assets, Total | 9107 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | -16708 | 424 | 164 | 303 | 881 |
Cash From Operating Activities | 3939 | 4810 | 4442 | 2410 | 1993 |
Cash From Operating Activities | 3846 | 4015 | 3714 | 2444 | 1420 |
Deferred Taxes | -544 | -81 | -206 | -109 | -116 |
Non-Cash Items | 17902 | 916 | 459 | 623 | 247 |
Cash Taxes Paid | 963 | 440 | 282 | 321 | 503 |
Cash Interest Paid | 417 | 491 | 428 | 332 | 298 |
Changes in Working Capital | -557 | -464 | 311 | -851 | -439 |
Cash From Investing Activities | -373 | -1771 | -914 | -7501 | -668 |
Capital Expenditures | -1390 | -1251 | -1129 | -828 | -622 |
Other Investing Cash Flow Items, Total | 1017 | -520 | 215 | -6673 | -46 |
Cash From Financing Activities | -2573 | -2538 | -2751 | 7581 | -1236 |
Financing Cash Flow Items | -479 | -217 | -731 | -151 | -71 |
Total Cash Dividends Paid | -1138 | -961 | -868 | -656 | -421 |
Issuance (Retirement) of Stock, Net | -1881 | -1993 | 220 | -292 | -967 |
Issuance (Retirement) of Debt, Net | 925 | 633 | -1372 | 8680 | 223 |
Foreign Exchange Effects | -463 | -248 | 42 | 18 | -51 |
Net Change in Cash | 530 | 253 | 819 | 2508 | 38 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 141 | -16708 | 655 | 401 | 121 |
Cash From Operating Activities | 632 | 3939 | 2798 | 1920 | 896 |
Cash From Operating Activities | 895 | 3846 | 2920 | 1988 | 1013 |
Deferred Taxes | -41 | -544 | -519 | -386 | -112 |
Non-Cash Items | 28 | 17902 | 312 | 242 | 122 |
Cash Taxes Paid | 57 | 963 | 664 | 323 | 46 |
Cash Interest Paid | 176 | 417 | 311 | 241 | 75 |
Changes in Working Capital | -391 | -557 | -570 | -325 | -248 |
Cash From Investing Activities | -293 | -373 | -168 | -129 | -290 |
Capital Expenditures | -279 | -1390 | -1083 | -752 | -412 |
Other Investing Cash Flow Items, Total | -14 | 1017 | 915 | 623 | 122 |
Cash From Financing Activities | -896 | -2573 | -1890 | -1602 | -1085 |
Financing Cash Flow Items | -271 | -479 | -352 | -96 | -47 |
Total Cash Dividends Paid | -309 | -1138 | -858 | -574 | -287 |
Issuance (Retirement) of Stock, Net | 33 | -1881 | -1337 | -363 | -44 |
Issuance (Retirement) of Debt, Net | -349 | 925 | 657 | -569 | -707 |
Foreign Exchange Effects | 86 | -463 | -782 | -392 | -103 |
Net Change in Cash | -471 | 530 | -42 | -203 | -582 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.6197 | 51068739 | -2032667 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1821 | 30702030 | 2559800 | 2023-06-30 | LOW |
Dodge & Cox | Investment Advisor/Hedge Fund | 4.6876 | 27772475 | 278835 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3741 | 25915266 | -541392 | 2023-06-30 | LOW |
Capital Research Global Investors | Investment Advisor | 2.435 | 14426414 | 7721981 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1157 | 12534919 | 1962622 | 2023-06-30 | LOW |
Barrow Hanley Global Investors | Investment Advisor | 1.8626 | 11035208 | -181591 | 2023-06-30 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.7892 | 10600406 | -728951 | 2023-06-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.7026 | 10087550 | -973021 | 2023-06-30 | LOW |
Capital International Investors | Investment Advisor | 1.6613 | 9842849 | -18616841 | 2023-06-30 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.4287 | 8464285 | 2244227 | 2023-06-30 | LOW |
Fidelity International | Investment Advisor | 1.3642 | 8082487 | 2545530 | 2023-06-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 1.3037 | 7724071 | -692265 | 2023-06-30 | LOW |
Macquarie Investment Management | Investment Advisor | 1.2506 | 7409665 | 713250 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.2454 | 7378277 | 1570331 | 2023-06-30 | LOW |
The Baupost Group, L.L.C. | Investment Advisor/Hedge Fund | 1.1435 | 6775000 | 1933451 | 2023-06-30 | |
Nuveen LLC | Pension Fund | 0.9935 | 5886073 | 306269 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9705 | 5749651 | 673890 | 2022-12-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9673 | 5730734 | 480398 | 2023-06-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.9625 | 5702560 | 735091 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fidelity National Company profile
Founded in 1968, Fidelity National Information, better known as FIS, is the largest international provider of financial technology solutions. The company offers a wide range of software products and services for retail and institutional banking, asset and wealth management, transaction processing, payments, trade enablement, risk and compliance. Based in Jacksonville, Florida, Fidelity National Information serves 20,000 customers in over 130 countries worldwide. With a team of 53,000 people, FIS executes billions of transactions, moving a total of $9 trillion annually. The Fidelity National Information share price is set and traded on the NYSE. It is a Fortune 500 company and a member of S&P 500 Index.Industry: | Financial Technology (Fintech) (NEC) |
347 Riverside Avenue
JACKSONVILLE
FLORIDA 32202
US
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com