Trade FedEx Corp - FDX CFD

Add to favourite

253.71

5.24%

0.51

Low: 244.4

High: 268.61

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.51

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	267.74
Open	267.74
1-Year Change	12.76%
Day's Range	244.4 - 268.61

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	253.71	-14.20	-5.30%	267.91	268.62	244.24
Feb 20, 2025	267.99	2.09	0.79%	265.90	268.66	264.34
Feb 19, 2025	265.99	-0.92	-0.34%	266.91	268.26	263.93
Feb 18, 2025	266.45	-0.70	-0.26%	267.15	269.23	265.41
Feb 14, 2025	264.56	5.86	2.27%	258.70	268.28	258.70
Feb 13, 2025	262.21	2.56	0.99%	259.65	264.66	258.81
Feb 12, 2025	262.60	3.51	1.35%	259.09	263.36	256.64
Feb 11, 2025	257.95	1.76	0.69%	256.19	261.93	255.00
Feb 10, 2025	258.24	2.65	1.04%	255.59	258.60	252.97
Feb 7, 2025	256.20	-1.76	-0.68%	257.96	258.90	253.95
Feb 6, 2025	257.96	9.09	3.65%	248.87	259.59	248.87
Feb 5, 2025	252.25	1.79	0.71%	250.46	252.69	247.95
Feb 4, 2025	249.95	0.75	0.30%	249.20	251.14	246.35
Feb 3, 2025	249.20	-11.48	-4.40%	260.68	261.62	246.58
Jan 31, 2025	264.95	-3.44	-1.28%	268.39	270.62	263.62
Jan 30, 2025	266.95	-8.00	-2.91%	274.95	276.98	263.20
Jan 29, 2025	274.95	-3.41	-1.23%	278.36	279.12	273.95
Jan 28, 2025	277.22	-2.64	-0.94%	279.86	281.48	274.95
Jan 27, 2025	277.47	8.16	3.03%	269.31	281.75	268.89
Jan 24, 2025	272.95	5.32	1.99%	267.63	273.51	266.93

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

FedEx Company profile

FedEx (FDX) is a global delivery services provider founded in the USA in 1971. Up until 2000, the company had been operating under the name ‘Federal Express’. The company’s most distinctive feature is its overnight shipping service. Also, FedEx was the first to introduce an online tracking service with live updates. Later the service was picked up and successfully implemented by other delivery providers throughout the word. FedEx ensures a global reach by its presence in the top five regions: Canada, APAC, LAC, Latin America, MEISA, Europe, Middle East and Indian Subcontinent. FedEx shares are traded on the New York Stock Exchange (NYSE). For real-time quotes for the FedEx share price, follow Capital.com.

Industry:

Courier, Postal, Air Freight & Land-based Logistics (NEC)

942 South Shady Grove Road
MEMPHIS
TENNESSEE 38120-4117
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025