Trade Fedex - FDX CFD

Add to favourite

217.80

2.69%

View detailed chart

2.88

Low: 216.62

High: 225.54

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

2.88

Long position overnight fee

-0.025457%

Short position overnight fee

0.003235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

FedEx Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	223.81
Open*	225.54
1-Year Change*	3.72%
Day's Range*	216.62 - 225.54
52 wk Range	141.92-248.76
Average Volume (10 days)	1.54M
Average Volume (3 months)	42.93M
Market Cap	56.34B
P/E Ratio	19.33
Shares Outstanding	251.35M
Revenue	92.62B
EPS	11.60
Dividend (Yield %)	2.24849
Beta	1.34
Next Earnings Date	Jun 20, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
May 30, 2023	223.81	-0.39	-0.17%	224.20	227.14	222.36
May 26, 2023	223.31	-0.46	-0.21%	223.77	226.56	220.92
May 25, 2023	223.72	1.41	0.63%	222.31	226.06	221.81
May 24, 2023	219.82	-5.41	-2.40%	225.23	225.57	219.82
May 23, 2023	226.31	-0.20	-0.09%	226.51	229.30	223.68
May 22, 2023	228.51	0.54	0.24%	227.97	230.10	224.82
May 19, 2023	228.04	-2.22	-0.96%	230.26	231.15	225.39
May 18, 2023	230.19	4.92	2.18%	225.27	233.85	224.01
May 17, 2023	224.83	5.61	2.56%	219.22	225.86	219.22
May 16, 2023	220.92	-0.37	-0.17%	221.29	223.08	218.32
May 15, 2023	219.82	-1.59	-0.72%	221.41	223.29	218.21
May 12, 2023	221.86	-2.54	-1.13%	224.40	225.31	220.05
May 11, 2023	224.15	-1.25	-0.55%	225.40	226.14	223.14
May 10, 2023	225.88	-1.18	-0.52%	227.06	229.56	223.64
May 9, 2023	227.83	-1.38	-0.60%	229.21	230.85	224.59
May 8, 2023	230.03	2.62	1.15%	227.41	231.45	225.82
May 5, 2023	228.12	2.35	1.04%	225.77	230.69	224.31
May 4, 2023	222.08	-4.73	-2.09%	226.81	228.54	222.08
May 3, 2023	228.41	2.20	0.97%	226.21	231.32	225.44
May 2, 2023	227.41	-0.50	-0.22%	227.91	230.19	224.01

Fedex Events

Time (UTC)	Country	Event
Friday, June 9, 2023
Time (UTC) 12:00	Country US	Event FedEx Corp FedEx Corp Forecast - Previous -
Time (UTC) 12:00	Country US	Event FedEx Corp FedEx Corp Forecast - Previous -
Time (UTC) 12:00	Country US	Event FedEx Corp FedEx Corp Forecast - Previous -
Tuesday, June 20, 2023
Time (UTC) 12:30	Country US	Event Q4 2023 FedEx Corp Earnings Release Q4 2023 FedEx Corp Earnings Release Forecast - Previous -
Time (UTC) 21:00	Country US	Event Q4 2023 FedEx Corp Earnings Call Q4 2023 FedEx Corp Earnings Call Forecast - Previous -
Tuesday, September 19, 2023
Time (UTC) 13:00	Country US	Event FedEx Corp Annual Shareholders Meeting FedEx Corp Annual Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	93512	83959	69217	69693	65450
Revenue	93512	83959	69217	69693	65450
Cost of Revenue, Total	29233	24556	20622	20543	18475
Gross Profit	64279	59403	48595	49150	46975
Total Operating Expense	87267	78495	66800	65227	61178
Selling/General/Admin. Expenses, Total	40612	38084	32063	31438	30220
Depreciation / Amortization	3970	3793	3615	3353	3095
Unusual Expense (Income)	278	509	435	320	380
Other Operating Expenses, Total	13174	11553	10065	9573	9008
Operating Income	6245	5464	2417	4466	4272
Interest Income (Expense), Net Non-Operating	-636	-741	-617	-529	-510
Other, Net	-713	1951	-131	-3282	591
Net Income Before Taxes	4896	6674	1669	655	4353
Net Income After Taxes	3826	4952	1286	465	2953
Net Income Before Extra. Items	3826	4952	1286	465	2953
Net Income	3826	5231	1286	540	4572
Total Adjustments to Net Income	-7	-11	-2	-1	-6
Income Available to Common Excl. Extra. Items	3819	4941	1284	464	2947
Income Available to Common Incl. Extra. Items	3819	5220	1284	539	4566
Diluted Net Income	3819	5221	1284	539	4566
Diluted Weighted Average Shares	266	268	262	265	272
Diluted EPS Excluding Extraordinary Items	14.3571	18.4403	4.90076	1.75094	10.8346
Dividends per Share - Common Stock Primary Issue	3	2.6	2.6	2.6	2
Diluted Normalized EPS	15.5616	20.8806	7.53817	4.62642	14.3309
Total Extraordinary Items	0	279		75	1619
Dilution Adjustment		1

	Feb 2023	Nov 2022	Aug 2022	May 2022	Feb 2022
Total revenue	22169	22814	23242	24394	23641
Revenue	22169	22814	23242	24394	23641
Cost of Revenue, Total	6752	7258	7589	7706	7473
Gross Profit	15417	15556	15653	16688	16168
Total Operating Expense	21127	21638	22051	22470	22315
Selling/General/Admin. Expenses, Total	9811	9869	9922	9922	10291
Depreciation / Amortization	1031	1046	1024	1018	986
Unusual Expense (Income)	123	36	38	60	107
Other Operating Expenses, Total	3410	3429	3478	3764	3458
Operating Income	1042	1176	1191	1924	1326
Interest Income (Expense), Net Non-Operating	-122	-127	-142	-158	-163
Other, Net	102	10	105	-1082	212
Net Income Before Taxes	1022	1059	1154	684	1375
Net Income After Taxes	771	788	875	558	1112
Net Income Before Extra. Items	771	788	875	558	1112
Total Extraordinary Items
Net Income	771	788	875	558	1112
Total Adjustments to Net Income	-1	-2	-1	-1	-2
Income Available to Common Excl. Extra. Items	770	786	874	557	1110
Income Available to Common Incl. Extra. Items	770	786	874	557	1110
Dilution Adjustment			1
Diluted Net Income	770	786	875	557	1110
Diluted Weighted Average Shares	253	256	262	260	265
Diluted EPS Excluding Extraordinary Items	3.04348	3.07031	3.33969	2.14231	4.18868
Dividends per Share - Common Stock Primary Issue	1.15	1.15	1.15	0.75	0.75
Diluted Normalized EPS	3.41024	3.17495	3.44967	2.50314	4.58847

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	20365	20580	16383	13086	13341
Cash and Short Term Investments	6897	7087	4881	2319	3265
Cash & Equivalents	6897	7087	4881	2319	3265
Total Receivables, Net	11863	12069	10102	9116	8481
Accounts Receivable - Trade, Net	11863	12069	10102	9116	8481
Total Inventory	637	587	572	553	525
Prepaid Expenses	968	837	828	1098	1070
Total Assets	85994	82777	73537	54403	52330
Property/Plant/Equipment, Total - Net	54704	51135	47525	30429	28154
Property/Plant/Equipment, Total - Gross	91888	85460	78941	59511	55121
Accumulated Depreciation, Total	-37184	-34325	-31416	-29082	-26967
Goodwill, Net	6544	6992	6372	6884	6973
Intangibles, Net	301	322	322	416	480
Long Term Investments
Other Long Term Assets, Total	4080	3748	2935	3588	3382
Total Current Liabilities	14274	13660	10344	9013	9627
Accounts Payable	4030	3841	3269	3030	2977
Accrued Expenses	10162	9673	7024	5019	5308
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	82	146	51	964	1342
Total Liabilities	61055	58609	55242	36646	32914
Total Long Term Debt	20182	20733	21952	16617	15243
Long Term Debt	19746	20304	21518	16617	15243
Deferred Income Tax	4093	3927	3162	2821	2867
Other Liabilities, Total	22506	20289	19784	8195	5177
Total Equity	24939	24168	18295	17757	19416
Common Stock	32	32	32	32	32
Additional Paid-In Capital	3712	3481	3356	3231	3117
Retained Earnings (Accumulated Deficit)	32782	29817	25216	24648	24823
Treasury Stock - Common	-10484	-8430	-9162	-9289	-7978
Other Equity, Total	-1103	-732	-1147	-865	-578
Total Liabilities & Shareholders’ Equity	85994	82777	73537	54403	52330
Total Common Shares Outstanding	259.846	267.348	261.954	260.808	265.925
Capital Lease Obligations	436	429	434

	Feb 2023	Nov 2022	Aug 2022	May 2022	Feb 2022
Total Current Assets	17944	18217	19606	20365	19466
Cash and Short Term Investments	5373	4646	6850	6897	6065
Cash & Equivalents	5373	4646	6850	6897	6065
Total Receivables, Net	10721	11644	11055	11863	11668
Accounts Receivable - Trade, Net	10721	11644	11055	11863	11668
Total Inventory	631	655	647	637	611
Prepaid Expenses	1219	1272	1054	968	1122
Total Assets	85775	85591	85826	85994	84108
Property/Plant/Equipment, Total - Net	57259	57094	56025	54704	53981
Property/Plant/Equipment, Total - Gross	79335	78532	76712	75275	74146
Accumulated Depreciation, Total	-39486	-38811	-37906	-37184	-36770
Goodwill, Net	6455	6377	6316	6544	6755
Other Long Term Assets, Total	4117	3903	3879	4381	3906
Total Current Liabilities	13580	14039	13765	14274	13990
Accounts Payable	3987	3989	4167	4030	4187
Accrued Expenses	9446	9878	9459	10162	9687
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	147	172	139	82	116
Total Liabilities	61042	61476	60686	61055	59582
Total Long Term Debt	20122	20076	19918	20182	20393
Long Term Debt	20122	20076	19918	19746	20393
Capital Lease Obligations				436
Deferred Income Tax	4313	4188	4134	4093	4331
Other Liabilities, Total	23027	23173	22869	22506	20868
Total Equity	24733	24115	25140	24939	24526
Common Stock	32	32	32	32	32
Additional Paid-In Capital	3735	3487	3751	3712	3686
Retained Earnings (Accumulated Deficit)	34040	33557	33060	32782	32225
Treasury Stock - Common	-11766	-11576	-10389	-10484	-10530
Other Equity, Total	-1308	-1385	-1314	-1103	-887
Total Liabilities & Shareholders’ Equity	85775	85591	85826	85994	84108
Total Common Shares Outstanding	251.352	260.22	260.22	259.846	259.178

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	3826	5231	1286	540	4572
Cash From Operating Activities	9832	10135	5097	5613	4674
Cash From Operating Activities	3970	3793	3615	3353	3095
Deferred Taxes	2931	2887	2449	-233	-231
Non-Cash Items	1527	-221	931	3535	-1647
Cash Taxes Paid	177	1319	36	371	189
Cash Interest Paid	695	819	639	617	524
Changes in Working Capital	-2422	-1555	-3184	-1582	-1115
Cash From Investing Activities	-6816	-6010	-5846	-5473	-5677
Capital Expenditures	-6763	-5884	-5868	-5490	-5663
Other Investing Cash Flow Items, Total	-53	-126	22	17	-14
Cash From Financing Activities	-3019	-2090	3381	-1039	227
Financing Cash Flow Items	-1	-38	-9	-4	10
Total Cash Dividends Paid	-793	-686	-679	-683	-535
Issuance (Retirement) of Stock, Net	-2064	740	61	-1379	-690
Issuance (Retirement) of Debt, Net	-161	-2106	4008	1027	1442
Foreign Exchange Effects	-187	171	-70	-47	72
Net Change in Cash	-190	2206	2562	-946	-704

	Feb 2023	Nov 2022	Aug 2022	May 2022	Feb 2022
Net income/Starting Line	2434	1663	875	3826	3268
Cash From Operating Activities	5401	3125	1607	9832	6330
Cash From Operating Activities	3101	2070	1024	3970	2952
Deferred Taxes	2425	1589	774	2931	2498
Non-Cash Items	698	493	299	1527	866
Cash Taxes Paid	823	590	103	177	628
Cash Interest Paid	497	333	154	695	496
Changes in Working Capital	-3257	-2690	-1365	-2422	-3254
Cash From Investing Activities	-4430	-3200	-1309	-6816	-4453
Capital Expenditures	-4420	-3142	-1284	-6763	-4379
Other Investing Cash Flow Items, Total	-10	-58	-25	-53	-74
Cash From Financing Activities	-2396	-2040	-247	-3019	-2808
Financing Cash Flow Items	1	1	0	-1
Total Cash Dividends Paid	-888	-598	-299	-793	-598
Issuance (Retirement) of Stock, Net	-1386	-1411	81	-2064	-2097
Issuance (Retirement) of Debt, Net	-123	-32	-29	-161	-113
Foreign Exchange Effects	-99	-136	-98	-187	-91
Net Change in Cash	-1524	-2251	-47	-190	-1022

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Smith (Frederick W)	Individual Investor	7.7606	19506391	72025	2023-04-11	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	7.4007	18601821	-315253	2023-03-31	LOW
Dodge & Cox	Investment Advisor/Hedge Fund	6.7178	16885389	-446506	2023-03-31	LOW
PRIMECAP Management Company	Investment Advisor	5.3984	13568892	-353075	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.0592	10202842	-360909	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.6908	9277015	-309943	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.647	4139803	-95127	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	1.2222	3071967	492948	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	1.1911	2993762	-456372	2023-03-31	LOW
Hotchkis and Wiley Capital Management, LLC	Investment Advisor	1.0176	2557795	-651021	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.8931	2244728	12550	2022-12-31	LOW
Citadel Advisors LLC	Hedge Fund	0.8136	2045119	1753457	2023-03-31	HIGH
Arrowstreet Capital, Limited Partnership	Investment Advisor/Hedge Fund	0.7918	1990243	38269	2023-03-31	MED
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.7851	1973386	30517	2023-03-31	LOW
Invesco Advisers, Inc.	Investment Advisor	0.7256	1823912	14176	2023-03-31	LOW
Millennium Management LLC	Hedge Fund	0.6514	1637370	1072153	2023-03-31	HIGH
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.6185	1554705	-55426	2023-03-31	LOW
Mawer Investment Management Ltd.	Investment Advisor	0.6116	1537161	252066	2023-03-31	LOW
Bill & Melinda Gates Foundation Trust	Endowment Fund	0.6104	1534362	0	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.6072	1526167	17415	2023-03-31	LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

FedEx Company profile

FedEx (FDX) is a global delivery services provider founded in the USA in 1971. Up until 2000, the company had been operating under the name ‘Federal Express’. The company’s most distinctive feature is its overnight shipping service. Also, FedEx was the first to introduce an online tracking service with live updates. Later the service was picked up and successfully implemented by other delivery providers throughout the word. FedEx ensures a global reach by its presence in the top five regions: Canada, APAC, LAC, Latin America, MEISA, Europe, Middle East and Indian Subcontinent. FedEx shares are traded on the New York Stock Exchange (NYSE). For real-time quotes for the FedEx share price, follow Capital.com.

Industry:

Courier, Postal, Air Freight & Land-based Logistics (NEC)

942 South Shady Grove Road
MEMPHIS
TENNESSEE 38120-4117
US

Income Statement

Annual
Quarterly

News

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

Gold bars on a black background with a diagram

Gold price predictions for next 5 years: Will gold continue rising?

The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?

07:50, 17 May 2023

People also watch

XRP/USD

0.52 Price

-2.020% 1D Chg, %

Trade Now

Gold

1,963.98 Price

+0.170% 1D Chg, %

Trade Now

Oil - Crude

67.64 Price

-2.770% 1D Chg, %

Trade Now

BTC/USD

27,150.55 Price

-2.430% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00461

Long position overnight fee	-0.0089%
Short position overnight fee	0.0006%
Overnight fee time	21:00 (UTC)
Spread	0.30

Long position overnight fee	-0.0209%
Short position overnight fee	-0.0010%
Overnight fee time	21:00 (UTC)
Spread	0.03

Long position overnight fee	-0.0616%
Short position overnight fee	0.0137%
Overnight fee time	21:00 (UTC)
Spread	60.00