| Spread | 0.96 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 596.95 |
| Open | 596.37 |
| 1-Year Change | 70.28% |
| Day's Range | 582.99 - 602.05 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 587.49 | -8.52 | -1.43% | 596.01 | 603.03 | 579.95 |
| Dec 19, 2024 | 596.01 | -3.94 | -0.66% | 599.95 | 611.88 | 593.95 |
| Dec 18, 2024 | 599.96 | -18.99 | -3.07% | 618.95 | 627.26 | 592.97 |
| Dec 17, 2024 | 618.95 | -5.71 | -0.91% | 624.66 | 631.99 | 614.95 |
| Dec 16, 2024 | 624.19 | 9.65 | 1.57% | 614.54 | 630.83 | 614.54 |
| Dec 13, 2024 | 619.90 | -6.75 | -1.08% | 626.65 | 630.95 | 616.83 |
| Dec 12, 2024 | 626.66 | -5.79 | -0.92% | 632.45 | 636.53 | 625.61 |
| Dec 11, 2024 | 632.29 | 13.02 | 2.10% | 619.27 | 638.25 | 615.59 |
| Dec 10, 2024 | 619.27 | 5.96 | 0.97% | 613.31 | 625.50 | 604.51 |
| Dec 9, 2024 | 613.20 | -11.05 | -1.77% | 624.25 | 626.08 | 606.24 |
| Dec 6, 2024 | 622.95 | 15.70 | 2.59% | 607.25 | 629.64 | 606.49 |
| Dec 5, 2024 | 607.47 | -5.88 | -0.96% | 613.35 | 619.73 | 604.95 |
| Dec 4, 2024 | 612.95 | -2.58 | -0.42% | 615.53 | 617.79 | 605.06 |
| Dec 3, 2024 | 615.53 | 23.47 | 3.96% | 592.06 | 616.80 | 591.45 |
| Dec 2, 2024 | 592.06 | 18.92 | 3.30% | 573.14 | 594.42 | 570.30 |
| Nov 29, 2024 | 574.27 | 10.18 | 1.80% | 564.09 | 578.42 | 564.09 |
| Nov 28, 2024 | 569.22 | 0.07 | 0.01% | 569.15 | 569.86 | 569.15 |
| Nov 27, 2024 | 569.15 | -3.77 | -0.66% | 572.92 | 575.26 | 564.07 |
| Nov 26, 2024 | 572.83 | 9.88 | 1.76% | 562.95 | 577.42 | 553.95 |
| Nov 25, 2024 | 562.95 | 2.37 | 0.42% | 560.58 | 572.48 | 554.26 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Meta Platforms Inc (FB), formerly known as Facebook Inc, is a global social media and technology company based in the US. The company creates social networking programs and virtual and augmented reality solutions that allow users to communicate and share through mobile devices, PCs, and other platforms.
The company was founded on 4 February 2004, by Mark Elliot Zuckerberg, Dustin Moskovitz, Chris R. Hughes and Eduardo P. Saverin.
Headquartered in Menlo Park, California, Meta has two main business segments: Family of Apps (FoA) and Facebook Reality Labs (FRL). FoA consists of the Facebook, Instagram, Messenger and WhatsApp social media apps.
Facebook allows people to connect, share and communicate on mobile devices and home computers. Instagram is a photo- and video-sharing application that Meta acquired in April 2012, a month before the company’s shares first traded on Nasdaq on 18 May. Instagram users can also use private messaging and shop from businesses and creators.
Messenger is a cross-platform and cross-device messaging app that allows users to interact with friends, family, groups and enterprises. On 19 February 2014, Meta (then Facebook) acquired WhatsApp, a messaging app used to communicate and transact with people worldwide.
On 28 October 2021, Facebook rebranded as Meta, as the tech giant shifted its attention to the metaverse – the virtual reality world that allows users to interact with objects and people, play games, and have experiences with AR and VR technology.
| Industry: | Social Media & Networking |
1 Meta Way
MENLO PARK
CALIFORNIA 94025
US
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Learn all about Meta, with information on the company’s history and share price journey, its share trading hours, and how to trade Meta share CFDs with Capital.com.
Learn more about Meta Platforms Inc (Extended hours)
Join the 660,000+ traders worldwide that chose to trade with Capital.com
