CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Exelon Corp - EXC CFD

39.31
0.05%
0.13
Low: 39.32
High: 39.61
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Exelon Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 39.31
Open* 39.41
1-Year Change* -20.77%
Day's Range* 39.32 - 39.61
52 wk Range 35.19-49.86
Average Volume (10 days) 7.82M
Average Volume (3 months) 159.82M
Market Cap 39.18B
P/E Ratio 17.41
Shares Outstanding 994.57M
Revenue 19.31B
EPS 2.26
Dividend (Yield %) 3.65575
Beta 0.54
Next Earnings Date Aug 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 26, 2023 39.31 0.02 0.05% 39.29 39.40 38.73
May 25, 2023 39.43 -0.25 -0.63% 39.68 39.82 39.05
May 24, 2023 40.08 -0.28 -0.69% 40.36 40.55 40.00
May 23, 2023 40.37 0.41 1.03% 39.96 40.69 39.69
May 22, 2023 40.04 0.00 0.00% 40.04 40.40 39.66
May 19, 2023 39.79 0.40 1.02% 39.39 39.92 39.36
May 18, 2023 39.32 0.47 1.21% 38.85 39.38 38.80
May 17, 2023 39.19 0.24 0.62% 38.95 39.72 38.81
May 16, 2023 39.29 -1.34 -3.30% 40.63 40.73 39.27
May 15, 2023 40.70 -1.19 -2.84% 41.89 41.91 40.34
May 12, 2023 41.67 -0.61 -1.44% 42.28 42.61 41.35
May 11, 2023 42.41 -0.36 -0.84% 42.77 42.94 42.16
May 10, 2023 42.84 0.26 0.61% 42.58 42.98 42.35
May 9, 2023 42.56 0.07 0.16% 42.49 42.73 42.11
May 8, 2023 42.70 0.01 0.02% 42.69 43.24 42.53
May 5, 2023 42.66 0.18 0.42% 42.48 42.97 42.41
May 4, 2023 42.47 0.12 0.28% 42.35 42.98 41.41
May 3, 2023 42.23 -0.43 -1.01% 42.66 43.15 42.00
May 2, 2023 42.51 -0.63 -1.46% 43.14 43.24 42.29
May 1, 2023 43.08 0.82 1.94% 42.26 43.32 42.11

Exelon Corp Events

Time (UTC) Country Event
Tuesday, August 1, 2023

Time (UTC)

12:30

Country

US

Event

Q2 2023 Exelon Corp Earnings Release
Q2 2023 Exelon Corp Earnings Release

Forecast

-

Previous

-
Wednesday, November 1, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Exelon Corp Earnings Release
Q3 2023 Exelon Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 19078 17938 16663 34438 35978
Revenue 19078 17938 16663 34438 35978
Cost of Revenue, Total 6304 5362 4708 14460 15541
Total Operating Expense 15763 15256 14472 30064 32087
Depreciation / Amortization 3394 4056 3904 5289 5482
Unusual Expense (Income) 2 0 -13 -32 -56
Other Operating Expenses, Total 1434 1805 1732 2223 2272
Operating Income 3315 2682 2191 4374 3891
Interest Income (Expense), Net Non-Operating -1447 -1289 -1307 -1616 -1554
Other, Net 535 261 208 1227 -112
Net Income Before Taxes 2403 1654 1092 3985 2225
Net Income After Taxes 2054 1616 1099 3211 2107
Minority Interest -1 -123 9 -92 -74
Equity In Affiliates -183 -28
Net Income Before Extra. Items 2053 1493 1108 2936 2005
Net Income 2170 1706 1963 2936 2005
Income Available to Common Excl. Extra. Items 2053 1493 1108 2936 2005
Income Available to Common Incl. Extra. Items 2170 1706 1963 2936 2005
Diluted Net Income 2170 1706 1963 2936 2005
Diluted Weighted Average Shares 987 980 977 974 969
Diluted EPS Excluding Extraordinary Items 2.08004 1.52347 1.13408 3.01437 2.06914
Dividends per Share - Common Stock Primary Issue 1.35 1.53 1.53 1.45 1.38
Diluted Normalized EPS 2.02128 1.53673 1.12544 3.11613 2.09846
Operations & Maintenance 4629 4033 4141 8124 8848
Total Extraordinary Items 117 213 855
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 5563 4666 4845 4239 5327
Revenue 5563 4666 4845 4239 5327
Cost of Revenue, Total 2091 1538 1484 1274 2009
Total Operating Expense 4457 3957 3834 3545 4427
Depreciation / Amortization 860 853 825 830 886
Other Operating Expenses, Total 355 329 377 330 398
Operating Income 1106 709 1011 694 900
Interest Income (Expense), Net Non-Operating -412 -384 -365 -358 -338
Other, Net 109 100 122 175 137
Net Income Before Taxes 803 425 768 511 699
Net Income After Taxes 669 432 676 465 481
Minority Interest 0 0 0 0 -1
Net Income Before Extra. Items 669 432 676 465 480
Total Extraordinary Items 0 0 0 0 117
Net Income 669 432 676 465 597
Income Available to Common Excl. Extra. Items 669 432 676 465 480
Income Available to Common Incl. Extra. Items 669 432 676 465 597
Diluted Net Income 669 432 676 465 597
Diluted Weighted Average Shares 996 996 989 982 981
Diluted EPS Excluding Extraordinary Items 0.67169 0.43373 0.68352 0.47352 0.4893
Dividends per Share - Common Stock Primary Issue 0.36 0.3375 0.3375 0.3375 0.3375
Diluted Normalized EPS 0.67169 0.44177 0.67947 0.52953 0.37003
Operations & Maintenance 1151 1237 1148 1109 1134
Unusual Expense (Income) 0 0 2
Equity In Affiliates
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 7336 13957 12562 12037 13328
Cash and Short Term Investments 407 1182 663 587 1349
Cash & Equivalents 407 1182 663 587 1349
Short Term Investments
Total Receivables, Net 3561 5275 4773 6349 6050
Accounts Receivable - Trade, Net 2217 3687 3375 4766 4794
Total Inventory 755 1869 1722 1768 1685
Other Current Assets, Total 2613 5631 5404 3333 4244
Total Assets 95349 133013 129317 124977 119634
Property/Plant/Equipment, Total - Net 5590 5799 5402 5159 4235
Property/Plant/Equipment, Total - Gross 5590 5799 5402 5159 4235
Goodwill, Net 6630 6677 6677 6677 6677
Intangibles, Net 294 336 372
Long Term Investments 232 443 440 464 625
Other Long Term Assets, Total 8913 26842 25696 23925 21925
Total Current Liabilities 10611 16111 12771 14185 11404
Accounts Payable 3382 4136 3562 3560 3800
Accrued Expenses 1266 2079 2291 2206 2112
Notes Payable/Short Term Debt 2586 3330 2031 1370 714
Current Port. of LT Debt/Capital Leases 1802 3373 1819 4710 1349
Other Current Liabilities, Total 1575 3193 3068 2339 3429
Total Liabilities 70605 98620 96732 92753 88893
Total Long Term Debt 35662 35714 35483 31719 34465
Long Term Debt 35662 35714 35483 31685 34465
Deferred Income Tax 11250 14194 13035 12351 11321
Minority Interest 0 402 2283 2349 2306
Other Liabilities, Total 13082 32199 33160 32149 29397
Total Equity 24744 34393 32585 32224 30741
Preferred Stock - Non Redeemable, Net
Common Stock 20908 20324 19373 19274 19116
Retained Earnings (Accumulated Deficit) 4597 16942 16735 16267 14743
Treasury Stock - Common -123 -123 -123 -123 -123
Unrealized Gain (Loss) 0 0 0
Other Equity, Total -638 -2750 -3400 -3194 -2995
Total Liabilities & Shareholders’ Equity 95349 133013 129317 124977 119634
Total Common Shares Outstanding 994 979 976 973 968
Capital Lease Obligations 34
Note Receivable - Long Term 2897
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 7777 7336 7055 7342 8145
Cash and Short Term Investments 522 407 446 816 2476
Cash & Equivalents 522 407 446 816 2476
Total Receivables, Net 3359 3561 3430 3187 3043
Accounts Receivable - Trade, Net 2104 2217 1788 1865 1976
Total Inventory 652 755 757 624 512
Other Current Assets, Total 3244 2613 2422 2715 2114
Total Assets 96925 95349 93455 92295 92698
Goodwill, Net 6630 6630 6630 6630 6630
Intangibles, Net
Long Term Investments 234 232 230 235 244
Other Long Term Assets, Total 9098 9178 9310 9367 9245
Total Current Liabilities 8092 10611 8717 8031 8635
Accounts Payable 2762 3382 2693 2451 2175
Accrued Expenses 1183 1226 1213 1057 1029
Notes Payable/Short Term Debt 1306 2586 1690 2003 1900
Current Port. of LT Debt/Capital Leases 1356 1802 1300 505 2154
Other Current Liabilities, Total 1485 1615 1821 2015 1377
Total Liabilities 71859 70605 68873 68639 69207
Total Long Term Debt 39122 35662 35673 36179 35398
Long Term Debt 39122 35662 35673 36179 35398
Deferred Income Tax 11483 11250 11113 11240 11089
Minority Interest 0 0 0 0
Other Liabilities, Total 13162 13082 13370 13189 14085
Total Equity 25066 24744 24582 23656 23491
Common Stock 20921 20908 20895 20319 20299
Retained Earnings (Accumulated Deficit) 4907 4597 4502 4161 4028
Treasury Stock - Common -123 -123 -123 -123 -123
Other Equity, Total -639 -638 -692 -701 -713
Total Liabilities & Shareholders’ Equity 96925 95349 93455 92295 92698
Total Common Shares Outstanding 994 994 994 980 980
Note Receivable - Long Term 3069 2897 2658 2265 2969
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2171 1829 1954 3028 2084
Cash From Operating Activities 4870 3012 4235 6659 8644
Cash From Operating Activities 3533 7573 6527 5780 5971
Amortization
Deferred Taxes 255 18 309 681 -106
Non-Cash Items 578 -843 244 346 1575
Cash Taxes Paid 73 281 10 265 95
Cash Interest Paid 1434 1505 1521 1470 1421
Changes in Working Capital -1667 -5565 -4799 -3176 -880
Cash From Investing Activities -6990 -3317 -4336 -7260 -7834
Capital Expenditures -7147 -7981 -8048 -7248 -7594
Other Investing Cash Flow Items, Total 157 4664 3712 -12 -240
Cash From Financing Activities 1591 758 145 -58 -219
Financing Cash Flow Items -2696 -965 -136 -82 -108
Total Cash Dividends Paid -1334 -1497 -1492 -1408 -1332
Issuance (Retirement) of Stock, Net 599 80 45 112 105
Issuance (Retirement) of Debt, Net 5022 3140 1728 1320 1116
Net Change in Cash -529 453 44 -659 591
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 669 2171 1739 1063 598
Cash From Operating Activities 484 4870 4141 3240 1782
Cash From Operating Activities 860 3533 2679 1854 1024
Deferred Taxes 113 255 256 143 110
Non-Cash Items -138 578 465 430 384
Changes in Working Capital -1020 -1667 -998 -250 -334
Cash From Investing Activities -1871 -6990 -4986 -3346 -1819
Capital Expenditures -1881 -7147 -5179 -3507 -1922
Other Investing Cash Flow Items, Total 10 157 193 161 103
Cash From Financing Activities 1380 1591 499 323 1416
Financing Cash Flow Items -60 -2696 -2715 -2678 -2656
Total Cash Dividends Paid -358 -1334 -999 -663 -332
Issuance (Retirement) of Stock, Net 10 599 589 17 9
Issuance (Retirement) of Debt, Net 1788 5022 3624 3647 4395
Net Change in Cash -7 -529 -346 217 1379
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Wellington Management Company, LLP Investment Advisor/Hedge Fund 9.4293 93780855 -2548285 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.1588 91090244 -277118 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.2358 62018881 3271744 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2689 52402643 -125132 2023-03-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.9986 19877755 10318207 2023-03-31 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8617 18515401 263797 2023-03-31 LOW
GQG Partners, LLC Investment Advisor 1.7176 17082328 -16167053 2023-03-31 MED
MFS Investment Management Investment Advisor/Hedge Fund 1.6644 16553612 7019724 2023-03-31 LOW
Deutsche Asset & Wealth Management Investment Advisor 1.4792 14711581 4803174 2023-03-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.3194 13122287 51114 2023-04-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.3113 13042017 -3785364 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1972 11906835 2929546 2023-03-31 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.1673 11609771 -1425852 2023-03-31 MED
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.0784 10725208 993457 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.975 9697284 2288752 2023-03-31 LOW
Capital Research Global Investors Investment Advisor 0.9655 9602158 -5626113 2023-03-31 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.9426 9374342 -152049 2023-03-31 LOW
Newton Investment Management Ltd. Investment Advisor 0.8924 8875824 -3253769 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.8449 8403278 -787291 2023-03-31 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.8129 8084902 5139440 2023-03-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

530K+

Traders

87K+

Active clients monthly

$46M+

Monthly investing volume

$31M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Exelon Company profile

The Exelon Corp is an American utility holding and energy provider. Incorporated in 1999, the company delivers electric and natural gas services via its six subsidiaries, namely: Atlantic City Electric, BGE, ComEd, Delmarva Power, PECO, and Pepco. The corporation is present across 48 states, D.C., and Canada and runs one of the cleanest and lowest-cost power generation fleets in the US. Based in Chicago, Exelon is a Fortune 100 company.

The EXC stock is traded on the New York Stock Exchange (NYSE). Connect to the most current Exelon stock price data at Capital.com.

Industry: Electric Utilities (NEC)

Po Box 805398
CHICAGO
ILLINOIS 60680-5398
US

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,737.70 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

14,311.70 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

69.31 Price
-4.930% 1D Chg, %
Long position overnight fee -0.0155%
Short position overnight fee -0.0064%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,958.73 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0183%
Short position overnight fee 0.0101%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading