CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Exelon Corp - EXC CFD

    38.73
    0.95%
    0.12
    Low: 38.54
    High: 39.11
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Exelon Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 39.1
    Open* 38.93
    1-Year Change* -3.95%
    Day's Range* 38.54 - 39.11
    52 wk Range 35.19-46.19
    Average Volume (10 days) 4.27M
    Average Volume (3 months) 108.30M
    Market Cap 40.38B
    P/E Ratio 19.02
    Shares Outstanding 995.22M
    Revenue 19.89B
    EPS 2.13
    Dividend (Yield %) 3.54942
    Beta 0.55
    Next Earnings Date Nov 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 39.10 -0.81 -2.03% 39.91 40.01 39.04
    Sep 25, 2023 40.24 0.34 0.85% 39.90 40.26 39.70
    Sep 22, 2023 40.15 -0.28 -0.69% 40.43 40.50 39.77
    Sep 21, 2023 40.38 -0.31 -0.76% 40.69 41.05 40.38
    Sep 20, 2023 40.77 -0.43 -1.04% 41.20 41.31 40.63
    Sep 19, 2023 41.02 -0.30 -0.73% 41.32 41.40 40.91
    Sep 18, 2023 41.43 -0.28 -0.67% 41.71 41.75 41.16
    Sep 15, 2023 41.58 -0.14 -0.34% 41.72 42.10 41.54
    Sep 14, 2023 41.77 0.49 1.19% 41.28 41.87 41.22
    Sep 13, 2023 41.08 0.50 1.23% 40.58 41.26 40.49
    Sep 12, 2023 40.52 0.01 0.02% 40.51 40.58 40.16
    Sep 11, 2023 40.53 0.09 0.22% 40.44 41.04 40.44
    Sep 8, 2023 40.52 -0.02 -0.05% 40.54 40.86 40.38
    Sep 7, 2023 40.50 0.36 0.90% 40.14 40.88 39.77
    Sep 6, 2023 39.79 0.28 0.71% 39.51 39.83 39.34
    Sep 5, 2023 39.44 -0.38 -0.95% 39.82 39.84 39.08
    Sep 1, 2023 39.91 -0.36 -0.89% 40.27 40.41 39.55
    Aug 31, 2023 40.06 -0.30 -0.74% 40.36 40.53 40.06
    Aug 30, 2023 40.35 0.01 0.02% 40.34 40.60 40.19
    Aug 29, 2023 40.42 0.16 0.40% 40.26 40.62 40.12

    Exelon Corp Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Exelon Corp Earnings Release
    Q3 2023 Exelon Corp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 12, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Exelon Corp Earnings Release
    Q4 2023 Exelon Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 19078 17938 16663 34438 35978
    Revenue 19078 17938 16663 34438 35978
    Cost of Revenue, Total 6304 5362 4708 14460 15541
    Total Operating Expense 15763 15256 14472 30064 32087
    Depreciation / Amortization 3394 4056 3904 5289 5482
    Unusual Expense (Income) 2 0 -13 -32 -56
    Other Operating Expenses, Total 1434 1805 1732 2223 2272
    Operating Income 3315 2682 2191 4374 3891
    Interest Income (Expense), Net Non-Operating -1447 -1289 -1307 -1616 -1554
    Other, Net 535 261 208 1227 -112
    Net Income Before Taxes 2403 1654 1092 3985 2225
    Net Income After Taxes 2054 1616 1099 3211 2107
    Minority Interest -1 -123 9 -92 -74
    Equity In Affiliates -183 -28
    Net Income Before Extra. Items 2053 1493 1108 2936 2005
    Net Income 2170 1706 1963 2936 2005
    Income Available to Common Excl. Extra. Items 2053 1493 1108 2936 2005
    Income Available to Common Incl. Extra. Items 2170 1706 1963 2936 2005
    Diluted Net Income 2170 1706 1963 2936 2005
    Diluted Weighted Average Shares 987 980 977 974 969
    Diluted EPS Excluding Extraordinary Items 2.08004 1.52347 1.13408 3.01437 2.06914
    Dividends per Share - Common Stock Primary Issue 1.35 1.53 1.53 1.45 1.38
    Diluted Normalized EPS 2.02128 1.53673 1.12544 3.11613 2.09846
    Operations & Maintenance 4629 4033 4141 8124 8848
    Total Extraordinary Items 117 213 855
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 4818 5563 4666 4845 4239
    Revenue 4818 5563 4666 4845 4239
    Cost of Revenue, Total 1727 2091 1538 1484 1274
    Total Operating Expense 4114 4457 3957 3834 3545
    Depreciation / Amortization 866 860 853 825 830
    Other Operating Expenses, Total 324 355 329 377 330
    Operating Income 704 1106 709 1011 694
    Interest Income (Expense), Net Non-Operating -427 -412 -384 -365 -358
    Other, Net 139 109 100 122 175
    Net Income Before Taxes 416 803 425 768 511
    Net Income After Taxes 343 669 432 676 465
    Minority Interest 0 0 0 0 0
    Net Income Before Extra. Items 343 669 432 676 465
    Total Extraordinary Items 0 0 0 0 0
    Net Income 343 669 432 676 465
    Income Available to Common Excl. Extra. Items 343 669 432 676 465
    Income Available to Common Incl. Extra. Items 343 669 432 676 465
    Diluted Net Income 343 669 432 676 465
    Diluted Weighted Average Shares 996 996 996 989 982
    Diluted EPS Excluding Extraordinary Items 0.34438 0.67169 0.43373 0.68352 0.47352
    Dividends per Share - Common Stock Primary Issue 0.36 0.36 0.3375 0.3375 0.3375
    Diluted Normalized EPS 0.3494 0.67169 0.44177 0.67947 0.52953
    Operations & Maintenance 1197 1151 1237 1148 1109
    Unusual Expense (Income) 0 0 2
    Equity In Affiliates
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 7336 13957 12562 12037 13328
    Cash and Short Term Investments 407 1182 663 587 1349
    Cash & Equivalents 407 1182 663 587 1349
    Short Term Investments
    Total Receivables, Net 3561 5275 4773 6349 6050
    Accounts Receivable - Trade, Net 2217 3687 3375 4766 4794
    Total Inventory 755 1869 1722 1768 1685
    Other Current Assets, Total 2613 5631 5404 3333 4244
    Total Assets 95349 133013 129317 124977 119634
    Property/Plant/Equipment, Total - Net 5590 5799 5402 5159 4235
    Property/Plant/Equipment, Total - Gross 5590 5799 5402 5159 4235
    Goodwill, Net 6630 6677 6677 6677 6677
    Intangibles, Net 294 336 372
    Long Term Investments 232 443 440 464 625
    Other Long Term Assets, Total 8913 26842 25696 23925 21925
    Total Current Liabilities 10611 16111 12771 14185 11404
    Accounts Payable 3382 4136 3562 3560 3800
    Accrued Expenses 1266 2079 2291 2206 2112
    Notes Payable/Short Term Debt 2586 3330 2031 1370 714
    Current Port. of LT Debt/Capital Leases 1802 3373 1819 4710 1349
    Other Current Liabilities, Total 1575 3193 3068 2339 3429
    Total Liabilities 70605 98620 96732 92753 88893
    Total Long Term Debt 35662 35714 35483 31719 34465
    Long Term Debt 35662 35714 35483 31685 34465
    Deferred Income Tax 11250 14194 13035 12351 11321
    Minority Interest 0 402 2283 2349 2306
    Other Liabilities, Total 13082 32199 33160 32149 29397
    Total Equity 24744 34393 32585 32224 30741
    Preferred Stock - Non Redeemable, Net
    Common Stock 20908 20324 19373 19274 19116
    Retained Earnings (Accumulated Deficit) 4597 16942 16735 16267 14743
    Treasury Stock - Common -123 -123 -123 -123 -123
    Unrealized Gain (Loss) 0 0 0
    Other Equity, Total -638 -2750 -3400 -3194 -2995
    Total Liabilities & Shareholders’ Equity 95349 133013 129317 124977 119634
    Total Common Shares Outstanding 994 979 976 973 968
    Capital Lease Obligations 34
    Note Receivable - Long Term 2897
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 7777 7336 7055 7342 8145
    Cash and Short Term Investments 522 407 446 816 2476
    Cash & Equivalents 522 407 446 816 2476
    Total Receivables, Net 3359 3561 3430 3187 3043
    Accounts Receivable - Trade, Net 2104 2217 1788 1865 1976
    Total Inventory 652 755 757 624 512
    Other Current Assets, Total 3244 2613 2422 2715 2114
    Total Assets 96925 95349 93455 92295 92698
    Goodwill, Net 6630 6630 6630 6630 6630
    Intangibles, Net
    Long Term Investments 234 232 230 235 244
    Other Long Term Assets, Total 9098 9178 9310 9367 9245
    Total Current Liabilities 8092 10611 8717 8031 8635
    Accounts Payable 2762 3382 2693 2451 2175
    Accrued Expenses 1183 1226 1213 1057 1029
    Notes Payable/Short Term Debt 1306 2586 1690 2003 1900
    Current Port. of LT Debt/Capital Leases 1356 1802 1300 505 2154
    Other Current Liabilities, Total 1485 1615 1821 2015 1377
    Total Liabilities 71859 70605 68873 68639 69207
    Total Long Term Debt 39122 35662 35673 36179 35398
    Long Term Debt 39122 35662 35673 36179 35398
    Deferred Income Tax 11483 11250 11113 11240 11089
    Minority Interest 0 0 0 0
    Other Liabilities, Total 13162 13082 13370 13189 14085
    Total Equity 25066 24744 24582 23656 23491
    Common Stock 20921 20908 20895 20319 20299
    Retained Earnings (Accumulated Deficit) 4907 4597 4502 4161 4028
    Treasury Stock - Common -123 -123 -123 -123 -123
    Other Equity, Total -639 -638 -692 -701 -713
    Total Liabilities & Shareholders’ Equity 96925 95349 93455 92295 92698
    Total Common Shares Outstanding 994 994 994 980 980
    Note Receivable - Long Term 3069 2897 2658 2265 2969
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 2171 1829 1954 3028 2084
    Cash From Operating Activities 4870 3012 4235 6659 8644
    Cash From Operating Activities 3533 7573 6527 5780 5971
    Amortization
    Deferred Taxes 255 18 309 681 -106
    Non-Cash Items 578 -843 244 346 1575
    Cash Taxes Paid 73 281 10 265 95
    Cash Interest Paid 1434 1505 1521 1470 1421
    Changes in Working Capital -1667 -5565 -4799 -3176 -880
    Cash From Investing Activities -6990 -3317 -4336 -7260 -7834
    Capital Expenditures -7147 -7981 -8048 -7248 -7594
    Other Investing Cash Flow Items, Total 157 4664 3712 -12 -240
    Cash From Financing Activities 1591 758 145 -58 -219
    Financing Cash Flow Items -2696 -965 -136 -82 -108
    Total Cash Dividends Paid -1334 -1497 -1492 -1408 -1332
    Issuance (Retirement) of Stock, Net 599 80 45 112 105
    Issuance (Retirement) of Debt, Net 5022 3140 1728 1320 1116
    Net Change in Cash -529 453 44 -659 591
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 669 2171 1739 1063 598
    Cash From Operating Activities 484 4870 4141 3240 1782
    Cash From Operating Activities 860 3533 2679 1854 1024
    Deferred Taxes 113 255 256 143 110
    Non-Cash Items -138 578 465 430 384
    Changes in Working Capital -1020 -1667 -998 -250 -334
    Cash From Investing Activities -1871 -6990 -4986 -3346 -1819
    Capital Expenditures -1881 -7147 -5179 -3507 -1922
    Other Investing Cash Flow Items, Total 10 157 193 161 103
    Cash From Financing Activities 1380 1591 499 323 1416
    Financing Cash Flow Items -60 -2696 -2715 -2678 -2656
    Total Cash Dividends Paid -358 -1334 -999 -663 -332
    Issuance (Retirement) of Stock, Net 10 599 589 17 9
    Issuance (Retirement) of Debt, Net 1788 5022 3624 3647 4395
    Net Change in Cash -7 -529 -346 217 1379
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 9.1281 90844170 -2936685 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.9868 89438816 -1655397 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.3158 62856389 837508 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2463 52211846 -190797 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 2.1314 21211931 1334176 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.9755 19660287 3106675 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9022 18931213 415812 2023-06-30 LOW
    Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.7455 17371666 9923059 2023-06-30 LOW
    Macquarie Investment Management Investment Advisor 1.7295 17212755 16351528 2023-06-30 LOW
    Deutsche Asset & Wealth Management Investment Advisor 1.7167 17085380 2373799 2023-06-30 MED
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.6997 16915485 3594467 2023-07-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2627 12566169 659334 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.2245 12186032 -855985 2023-06-30 LOW
    Voya Investment Management LLC Investment Advisor/Hedge Fund 1.1752 11696142 86371 2023-06-30 MED
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.0914 10861542 136334 2023-06-30 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.9598 9552492 1467590 2023-06-30 LOW
    Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.951 9464845 90503 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.9217 9172649 -524635 2023-06-30 LOW
    Newton Investment Management Ltd. Investment Advisor 0.8814 8772172 -103652 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.825 8210086 -193192 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Exelon Company profile

    The Exelon Corp is an American utility holding and energy provider. Incorporated in 1999, the company delivers electric and natural gas services via its six subsidiaries, namely: Atlantic City Electric, BGE, ComEd, Delmarva Power, PECO, and Pepco. The corporation is present across 48 states, D.C., and Canada and runs one of the cleanest and lowest-cost power generation fleets in the US. Based in Chicago, Exelon is a Fortune 100 company.

    The EXC stock is traded on the New York Stock Exchange (NYSE). Connect to the most current Exelon stock price data at Capital.com.

    Industry: Electric Utilities (NEC)

    Po Box 805398
    CHICAGO
    ILLINOIS 60680-5398
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    26,416.65 Price
    +0.950% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    93.27 Price
    +3.580% 1D Chg, %
    Long position overnight fee 0.0588%
    Short position overnight fee -0.0807%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.51 Price
    -0.240% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,601.17 Price
    +0.830% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading