Trade Exelon Corp - EXC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Exelon Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 40.15 |
Open* | 40 |
1-Year Change* | -3.68% |
Day's Range* | 39.73 - 40.24 |
52 wk Range | 35.19-46.19 |
Average Volume (10 days) | 4.27M |
Average Volume (3 months) | 108.30M |
Market Cap | 40.38B |
P/E Ratio | 19.02 |
Shares Outstanding | 995.22M |
Revenue | 19.89B |
EPS | 2.13 |
Dividend (Yield %) | 3.54942 |
Beta | 0.55 |
Next Earnings Date | Nov 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 25, 2023 | 40.24 | 0.34 | 0.85% | 39.90 | 40.26 | 39.70 |
Sep 22, 2023 | 40.15 | -0.28 | -0.69% | 40.43 | 40.50 | 39.77 |
Sep 21, 2023 | 40.38 | -0.31 | -0.76% | 40.69 | 41.05 | 40.38 |
Sep 20, 2023 | 40.77 | -0.43 | -1.04% | 41.20 | 41.31 | 40.63 |
Sep 19, 2023 | 41.02 | -0.30 | -0.73% | 41.32 | 41.40 | 40.91 |
Sep 18, 2023 | 41.43 | -0.28 | -0.67% | 41.71 | 41.75 | 41.16 |
Sep 15, 2023 | 41.58 | -0.14 | -0.34% | 41.72 | 42.10 | 41.54 |
Sep 14, 2023 | 41.77 | 0.49 | 1.19% | 41.28 | 41.87 | 41.22 |
Sep 13, 2023 | 41.08 | 0.50 | 1.23% | 40.58 | 41.26 | 40.49 |
Sep 12, 2023 | 40.52 | 0.01 | 0.02% | 40.51 | 40.58 | 40.16 |
Sep 11, 2023 | 40.53 | 0.09 | 0.22% | 40.44 | 41.04 | 40.44 |
Sep 8, 2023 | 40.52 | -0.02 | -0.05% | 40.54 | 40.86 | 40.38 |
Sep 7, 2023 | 40.50 | 0.36 | 0.90% | 40.14 | 40.88 | 39.77 |
Sep 6, 2023 | 39.79 | 0.28 | 0.71% | 39.51 | 39.83 | 39.34 |
Sep 5, 2023 | 39.44 | -0.38 | -0.95% | 39.82 | 39.84 | 39.08 |
Sep 1, 2023 | 39.91 | -0.36 | -0.89% | 40.27 | 40.41 | 39.55 |
Aug 31, 2023 | 40.06 | -0.30 | -0.74% | 40.36 | 40.53 | 40.06 |
Aug 30, 2023 | 40.35 | 0.01 | 0.02% | 40.34 | 40.60 | 40.19 |
Aug 29, 2023 | 40.42 | 0.16 | 0.40% | 40.26 | 40.62 | 40.12 |
Aug 28, 2023 | 40.18 | -0.18 | -0.45% | 40.36 | 40.56 | 40.11 |
Exelon Corp Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, November 1, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 Exelon Corp Earnings Release Q3 2023 Exelon Corp Earnings ReleaseForecast -Previous - |
Monday, February 12, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 Exelon Corp Earnings Release Q4 2023 Exelon Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 19078 | 17938 | 16663 | 34438 | 35978 |
Revenue | 19078 | 17938 | 16663 | 34438 | 35978 |
Cost of Revenue, Total | 6304 | 5362 | 4708 | 14460 | 15541 |
Total Operating Expense | 15763 | 15256 | 14472 | 30064 | 32087 |
Depreciation / Amortization | 3394 | 4056 | 3904 | 5289 | 5482 |
Unusual Expense (Income) | 2 | 0 | -13 | -32 | -56 |
Other Operating Expenses, Total | 1434 | 1805 | 1732 | 2223 | 2272 |
Operating Income | 3315 | 2682 | 2191 | 4374 | 3891 |
Interest Income (Expense), Net Non-Operating | -1447 | -1289 | -1307 | -1616 | -1554 |
Other, Net | 535 | 261 | 208 | 1227 | -112 |
Net Income Before Taxes | 2403 | 1654 | 1092 | 3985 | 2225 |
Net Income After Taxes | 2054 | 1616 | 1099 | 3211 | 2107 |
Minority Interest | -1 | -123 | 9 | -92 | -74 |
Equity In Affiliates | -183 | -28 | |||
Net Income Before Extra. Items | 2053 | 1493 | 1108 | 2936 | 2005 |
Net Income | 2170 | 1706 | 1963 | 2936 | 2005 |
Income Available to Common Excl. Extra. Items | 2053 | 1493 | 1108 | 2936 | 2005 |
Income Available to Common Incl. Extra. Items | 2170 | 1706 | 1963 | 2936 | 2005 |
Diluted Net Income | 2170 | 1706 | 1963 | 2936 | 2005 |
Diluted Weighted Average Shares | 987 | 980 | 977 | 974 | 969 |
Diluted EPS Excluding Extraordinary Items | 2.08004 | 1.52347 | 1.13408 | 3.01437 | 2.06914 |
Dividends per Share - Common Stock Primary Issue | 1.35 | 1.53 | 1.53 | 1.45 | 1.38 |
Diluted Normalized EPS | 2.02128 | 1.53673 | 1.12544 | 3.11613 | 2.09846 |
Operations & Maintenance | 4629 | 4033 | 4141 | 8124 | 8848 |
Total Extraordinary Items | 117 | 213 | 855 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 4818 | 5563 | 4666 | 4845 | 4239 |
Revenue | 4818 | 5563 | 4666 | 4845 | 4239 |
Cost of Revenue, Total | 1727 | 2091 | 1538 | 1484 | 1274 |
Total Operating Expense | 4114 | 4457 | 3957 | 3834 | 3545 |
Depreciation / Amortization | 866 | 860 | 853 | 825 | 830 |
Other Operating Expenses, Total | 324 | 355 | 329 | 377 | 330 |
Operating Income | 704 | 1106 | 709 | 1011 | 694 |
Interest Income (Expense), Net Non-Operating | -427 | -412 | -384 | -365 | -358 |
Other, Net | 139 | 109 | 100 | 122 | 175 |
Net Income Before Taxes | 416 | 803 | 425 | 768 | 511 |
Net Income After Taxes | 343 | 669 | 432 | 676 | 465 |
Minority Interest | 0 | 0 | 0 | 0 | 0 |
Net Income Before Extra. Items | 343 | 669 | 432 | 676 | 465 |
Total Extraordinary Items | 0 | 0 | 0 | 0 | 0 |
Net Income | 343 | 669 | 432 | 676 | 465 |
Income Available to Common Excl. Extra. Items | 343 | 669 | 432 | 676 | 465 |
Income Available to Common Incl. Extra. Items | 343 | 669 | 432 | 676 | 465 |
Diluted Net Income | 343 | 669 | 432 | 676 | 465 |
Diluted Weighted Average Shares | 996 | 996 | 996 | 989 | 982 |
Diluted EPS Excluding Extraordinary Items | 0.34438 | 0.67169 | 0.43373 | 0.68352 | 0.47352 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 0.36 | 0.3375 | 0.3375 | 0.3375 |
Diluted Normalized EPS | 0.3494 | 0.67169 | 0.44177 | 0.67947 | 0.52953 |
Operations & Maintenance | 1197 | 1151 | 1237 | 1148 | 1109 |
Unusual Expense (Income) | 0 | 0 | 2 | ||
Equity In Affiliates |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 7336 | 13957 | 12562 | 12037 | 13328 |
Cash and Short Term Investments | 407 | 1182 | 663 | 587 | 1349 |
Cash & Equivalents | 407 | 1182 | 663 | 587 | 1349 |
Short Term Investments | |||||
Total Receivables, Net | 3561 | 5275 | 4773 | 6349 | 6050 |
Accounts Receivable - Trade, Net | 2217 | 3687 | 3375 | 4766 | 4794 |
Total Inventory | 755 | 1869 | 1722 | 1768 | 1685 |
Other Current Assets, Total | 2613 | 5631 | 5404 | 3333 | 4244 |
Total Assets | 95349 | 133013 | 129317 | 124977 | 119634 |
Property/Plant/Equipment, Total - Net | 5590 | 5799 | 5402 | 5159 | 4235 |
Property/Plant/Equipment, Total - Gross | 5590 | 5799 | 5402 | 5159 | 4235 |
Goodwill, Net | 6630 | 6677 | 6677 | 6677 | 6677 |
Intangibles, Net | 294 | 336 | 372 | ||
Long Term Investments | 232 | 443 | 440 | 464 | 625 |
Other Long Term Assets, Total | 8913 | 26842 | 25696 | 23925 | 21925 |
Total Current Liabilities | 10611 | 16111 | 12771 | 14185 | 11404 |
Accounts Payable | 3382 | 4136 | 3562 | 3560 | 3800 |
Accrued Expenses | 1266 | 2079 | 2291 | 2206 | 2112 |
Notes Payable/Short Term Debt | 2586 | 3330 | 2031 | 1370 | 714 |
Current Port. of LT Debt/Capital Leases | 1802 | 3373 | 1819 | 4710 | 1349 |
Other Current Liabilities, Total | 1575 | 3193 | 3068 | 2339 | 3429 |
Total Liabilities | 70605 | 98620 | 96732 | 92753 | 88893 |
Total Long Term Debt | 35662 | 35714 | 35483 | 31719 | 34465 |
Long Term Debt | 35662 | 35714 | 35483 | 31685 | 34465 |
Deferred Income Tax | 11250 | 14194 | 13035 | 12351 | 11321 |
Minority Interest | 0 | 402 | 2283 | 2349 | 2306 |
Other Liabilities, Total | 13082 | 32199 | 33160 | 32149 | 29397 |
Total Equity | 24744 | 34393 | 32585 | 32224 | 30741 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 20908 | 20324 | 19373 | 19274 | 19116 |
Retained Earnings (Accumulated Deficit) | 4597 | 16942 | 16735 | 16267 | 14743 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Unrealized Gain (Loss) | 0 | 0 | 0 | ||
Other Equity, Total | -638 | -2750 | -3400 | -3194 | -2995 |
Total Liabilities & Shareholders’ Equity | 95349 | 133013 | 129317 | 124977 | 119634 |
Total Common Shares Outstanding | 994 | 979 | 976 | 973 | 968 |
Capital Lease Obligations | 34 | ||||
Note Receivable - Long Term | 2897 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 7777 | 7336 | 7055 | 7342 | 8145 |
Cash and Short Term Investments | 522 | 407 | 446 | 816 | 2476 |
Cash & Equivalents | 522 | 407 | 446 | 816 | 2476 |
Total Receivables, Net | 3359 | 3561 | 3430 | 3187 | 3043 |
Accounts Receivable - Trade, Net | 2104 | 2217 | 1788 | 1865 | 1976 |
Total Inventory | 652 | 755 | 757 | 624 | 512 |
Other Current Assets, Total | 3244 | 2613 | 2422 | 2715 | 2114 |
Total Assets | 96925 | 95349 | 93455 | 92295 | 92698 |
Goodwill, Net | 6630 | 6630 | 6630 | 6630 | 6630 |
Intangibles, Net | |||||
Long Term Investments | 234 | 232 | 230 | 235 | 244 |
Other Long Term Assets, Total | 9098 | 9178 | 9310 | 9367 | 9245 |
Total Current Liabilities | 8092 | 10611 | 8717 | 8031 | 8635 |
Accounts Payable | 2762 | 3382 | 2693 | 2451 | 2175 |
Accrued Expenses | 1183 | 1226 | 1213 | 1057 | 1029 |
Notes Payable/Short Term Debt | 1306 | 2586 | 1690 | 2003 | 1900 |
Current Port. of LT Debt/Capital Leases | 1356 | 1802 | 1300 | 505 | 2154 |
Other Current Liabilities, Total | 1485 | 1615 | 1821 | 2015 | 1377 |
Total Liabilities | 71859 | 70605 | 68873 | 68639 | 69207 |
Total Long Term Debt | 39122 | 35662 | 35673 | 36179 | 35398 |
Long Term Debt | 39122 | 35662 | 35673 | 36179 | 35398 |
Deferred Income Tax | 11483 | 11250 | 11113 | 11240 | 11089 |
Minority Interest | 0 | 0 | 0 | 0 | |
Other Liabilities, Total | 13162 | 13082 | 13370 | 13189 | 14085 |
Total Equity | 25066 | 24744 | 24582 | 23656 | 23491 |
Common Stock | 20921 | 20908 | 20895 | 20319 | 20299 |
Retained Earnings (Accumulated Deficit) | 4907 | 4597 | 4502 | 4161 | 4028 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Other Equity, Total | -639 | -638 | -692 | -701 | -713 |
Total Liabilities & Shareholders’ Equity | 96925 | 95349 | 93455 | 92295 | 92698 |
Total Common Shares Outstanding | 994 | 994 | 994 | 980 | 980 |
Note Receivable - Long Term | 3069 | 2897 | 2658 | 2265 | 2969 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 2171 | 1829 | 1954 | 3028 | 2084 |
Cash From Operating Activities | 4870 | 3012 | 4235 | 6659 | 8644 |
Cash From Operating Activities | 3533 | 7573 | 6527 | 5780 | 5971 |
Amortization | |||||
Deferred Taxes | 255 | 18 | 309 | 681 | -106 |
Non-Cash Items | 578 | -843 | 244 | 346 | 1575 |
Cash Taxes Paid | 73 | 281 | 10 | 265 | 95 |
Cash Interest Paid | 1434 | 1505 | 1521 | 1470 | 1421 |
Changes in Working Capital | -1667 | -5565 | -4799 | -3176 | -880 |
Cash From Investing Activities | -6990 | -3317 | -4336 | -7260 | -7834 |
Capital Expenditures | -7147 | -7981 | -8048 | -7248 | -7594 |
Other Investing Cash Flow Items, Total | 157 | 4664 | 3712 | -12 | -240 |
Cash From Financing Activities | 1591 | 758 | 145 | -58 | -219 |
Financing Cash Flow Items | -2696 | -965 | -136 | -82 | -108 |
Total Cash Dividends Paid | -1334 | -1497 | -1492 | -1408 | -1332 |
Issuance (Retirement) of Stock, Net | 599 | 80 | 45 | 112 | 105 |
Issuance (Retirement) of Debt, Net | 5022 | 3140 | 1728 | 1320 | 1116 |
Net Change in Cash | -529 | 453 | 44 | -659 | 591 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 669 | 2171 | 1739 | 1063 | 598 |
Cash From Operating Activities | 484 | 4870 | 4141 | 3240 | 1782 |
Cash From Operating Activities | 860 | 3533 | 2679 | 1854 | 1024 |
Deferred Taxes | 113 | 255 | 256 | 143 | 110 |
Non-Cash Items | -138 | 578 | 465 | 430 | 384 |
Changes in Working Capital | -1020 | -1667 | -998 | -250 | -334 |
Cash From Investing Activities | -1871 | -6990 | -4986 | -3346 | -1819 |
Capital Expenditures | -1881 | -7147 | -5179 | -3507 | -1922 |
Other Investing Cash Flow Items, Total | 10 | 157 | 193 | 161 | 103 |
Cash From Financing Activities | 1380 | 1591 | 499 | 323 | 1416 |
Financing Cash Flow Items | -60 | -2696 | -2715 | -2678 | -2656 |
Total Cash Dividends Paid | -358 | -1334 | -999 | -663 | -332 |
Issuance (Retirement) of Stock, Net | 10 | 599 | 589 | 17 | 9 |
Issuance (Retirement) of Debt, Net | 1788 | 5022 | 3624 | 3647 | 4395 |
Net Change in Cash | -7 | -529 | -346 | 217 | 1379 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 9.1281 | 90844170 | -2936685 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.9868 | 89438816 | -1655397 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.3158 | 62856389 | 837508 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.2463 | 52211846 | -190797 | 2023-06-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 2.1314 | 21211931 | 1334176 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.9755 | 19660287 | 3106675 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9022 | 18931213 | 415812 | 2023-06-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7455 | 17371666 | 9923059 | 2023-06-30 | LOW |
Macquarie Investment Management | Investment Advisor | 1.7295 | 17212755 | 16351528 | 2023-06-30 | LOW |
Deutsche Asset & Wealth Management | Investment Advisor | 1.7167 | 17085380 | 2373799 | 2023-06-30 | MED |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.6997 | 16915485 | 3594467 | 2023-07-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.2627 | 12566169 | 659334 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.2245 | 12186032 | -855985 | 2023-06-30 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.1752 | 11696142 | 86371 | 2023-06-30 | MED |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.0914 | 10861542 | 136334 | 2023-06-30 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.9598 | 9552492 | 1467590 | 2023-06-30 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.951 | 9464845 | 90503 | 2023-06-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9217 | 9172649 | -524635 | 2023-06-30 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 0.8814 | 8772172 | -103652 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.825 | 8210086 | -193192 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Exelon Company profile
The Exelon Corp is an American utility holding and energy provider. Incorporated in 1999, the company delivers electric and natural gas services via its six subsidiaries, namely: Atlantic City Electric, BGE, ComEd, Delmarva Power, PECO, and Pepco. The corporation is present across 48 states, D.C., and Canada and runs one of the cleanest and lowest-cost power generation fleets in the US. Based in Chicago, Exelon is a Fortune 100 company.
The EXC stock is traded on the New York Stock Exchange (NYSE). Connect to the most current Exelon stock price data at Capital.com.
Industry: | Electric Utilities (NEC) |
Po Box 805398
CHICAGO
ILLINOIS 60680-5398
US
Income Statement
- Annual
- Quarterly
News

EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com