Trade Exelon Corp - EXC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Exelon Corp ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 36.43 |
Open* | 36.53 |
1-Year Change* | -13% |
Day's Range* | 36.38 - 36.92 |
52 wk Range | 34.05-43.71 |
Average Volume (10 days) | 5.96M |
Average Volume (3 months) | 158.41M |
Market Cap | 35.14B |
P/E Ratio | 16.40 |
Shares Outstanding | 995.00M |
Revenue | 21.03B |
EPS | 2.15 |
Dividend (Yield %) | 4.07932 |
Beta | 0.53 |
Next Earnings Date | Feb 21, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 18, 2024 | 36.54 | 0.13 | 0.36% | 36.41 | 36.92 | 36.30 |
Mar 15, 2024 | 36.43 | -0.05 | -0.14% | 36.48 | 36.87 | 36.09 |
Mar 14, 2024 | 36.53 | -0.32 | -0.87% | 36.85 | 37.02 | 36.32 |
Mar 13, 2024 | 36.95 | -0.17 | -0.46% | 37.12 | 37.37 | 36.88 |
Mar 12, 2024 | 36.95 | 0.03 | 0.08% | 36.92 | 37.05 | 36.70 |
Mar 11, 2024 | 37.14 | 0.19 | 0.51% | 36.95 | 37.32 | 36.68 |
Mar 8, 2024 | 36.91 | 0.06 | 0.16% | 36.85 | 37.02 | 36.45 |
Mar 7, 2024 | 36.77 | -0.06 | -0.16% | 36.83 | 37.19 | 36.63 |
Mar 6, 2024 | 36.62 | 0.40 | 1.10% | 36.22 | 36.67 | 36.19 |
Mar 5, 2024 | 36.22 | -0.04 | -0.11% | 36.26 | 36.93 | 36.07 |
Mar 4, 2024 | 36.15 | 0.89 | 2.52% | 35.26 | 36.23 | 35.21 |
Mar 1, 2024 | 35.44 | 0.29 | 0.83% | 35.15 | 35.56 | 34.84 |
Feb 29, 2024 | 35.75 | -0.16 | -0.45% | 35.91 | 36.22 | 35.44 |
Feb 28, 2024 | 35.74 | -0.18 | -0.50% | 35.92 | 36.27 | 35.62 |
Feb 27, 2024 | 36.17 | 0.43 | 1.20% | 35.74 | 36.34 | 35.66 |
Feb 26, 2024 | 35.55 | -0.26 | -0.73% | 35.81 | 35.81 | 35.23 |
Feb 23, 2024 | 36.07 | 0.29 | 0.81% | 35.78 | 36.35 | 35.76 |
Feb 22, 2024 | 35.94 | 0.07 | 0.20% | 35.87 | 36.14 | 35.29 |
Feb 21, 2024 | 36.13 | 0.62 | 1.75% | 35.51 | 36.40 | 35.40 |
Feb 20, 2024 | 34.68 | -0.10 | -0.29% | 34.78 | 35.28 | 34.62 |
Exelon Corp Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, April 24, 2024 | ||
Time (UTC) 13:00 | Country US
| Event Exelon Corp Annual Shareholders Meeting Exelon Corp Annual Shareholders MeetingForecast -Previous - |
Wednesday, May 1, 2024 | ||
Time (UTC) 12:30 | Country US
| Event Q1 2024 Exelon Corp Earnings Release Q1 2024 Exelon Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 19078 | 17938 | 16663 | 34438 | 35978 |
Revenue | 19078 | 17938 | 16663 | 34438 | 35978 |
Cost of Revenue, Total | 6304 | 5362 | 4708 | 14460 | 15541 |
Total Operating Expense | 15763 | 15256 | 14472 | 30064 | 32087 |
Depreciation / Amortization | 3394 | 4056 | 3904 | 5289 | 5482 |
Unusual Expense (Income) | 2 | 0 | -13 | -32 | -56 |
Other Operating Expenses, Total | 1434 | 1805 | 1732 | 2223 | 2272 |
Operating Income | 3315 | 2682 | 2191 | 4374 | 3891 |
Interest Income (Expense), Net Non-Operating | -1447 | -1289 | -1307 | -1616 | -1554 |
Other, Net | 535 | 261 | 208 | 1227 | -112 |
Net Income Before Taxes | 2403 | 1654 | 1092 | 3985 | 2225 |
Net Income After Taxes | 2054 | 1616 | 1099 | 3211 | 2107 |
Minority Interest | -1 | -123 | 9 | -92 | -74 |
Equity In Affiliates | -183 | -28 | |||
Net Income Before Extra. Items | 2053 | 1493 | 1108 | 2936 | 2005 |
Net Income | 2170 | 1706 | 1963 | 2936 | 2005 |
Income Available to Common Excl. Extra. Items | 2053 | 1493 | 1108 | 2936 | 2005 |
Income Available to Common Incl. Extra. Items | 2170 | 1706 | 1963 | 2936 | 2005 |
Diluted Net Income | 2170 | 1706 | 1963 | 2936 | 2005 |
Diluted Weighted Average Shares | 987 | 980 | 977 | 974 | 969 |
Diluted EPS Excluding Extraordinary Items | 2.08004 | 1.52347 | 1.13408 | 3.01437 | 2.06914 |
Dividends per Share - Common Stock Primary Issue | 1.35 | 1.53 | 1.53 | 1.45 | 1.38 |
Diluted Normalized EPS | 2.02128 | 1.53673 | 1.12544 | 3.11613 | 2.09846 |
Operations & Maintenance | 4629 | 4033 | 4141 | 8124 | 8848 |
Total Extraordinary Items | 117 | 213 | 855 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 4818 | 5563 | 4666 | 4845 | 4239 |
Revenue | 4818 | 5563 | 4666 | 4845 | 4239 |
Cost of Revenue, Total | 1727 | 2091 | 1538 | 1484 | 1274 |
Total Operating Expense | 4114 | 4457 | 3957 | 3834 | 3545 |
Depreciation / Amortization | 866 | 860 | 853 | 825 | 830 |
Other Operating Expenses, Total | 324 | 355 | 329 | 377 | 330 |
Operating Income | 704 | 1106 | 709 | 1011 | 694 |
Interest Income (Expense), Net Non-Operating | -427 | -412 | -384 | -365 | -358 |
Other, Net | 139 | 109 | 100 | 122 | 175 |
Net Income Before Taxes | 416 | 803 | 425 | 768 | 511 |
Net Income After Taxes | 343 | 669 | 432 | 676 | 465 |
Minority Interest | 0 | 0 | 0 | 0 | 0 |
Net Income Before Extra. Items | 343 | 669 | 432 | 676 | 465 |
Total Extraordinary Items | 0 | 0 | 0 | 0 | 0 |
Net Income | 343 | 669 | 432 | 676 | 465 |
Income Available to Common Excl. Extra. Items | 343 | 669 | 432 | 676 | 465 |
Income Available to Common Incl. Extra. Items | 343 | 669 | 432 | 676 | 465 |
Diluted Net Income | 343 | 669 | 432 | 676 | 465 |
Diluted Weighted Average Shares | 996 | 996 | 996 | 989 | 982 |
Diluted EPS Excluding Extraordinary Items | 0.34438 | 0.67169 | 0.43373 | 0.68352 | 0.47352 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 0.36 | 0.3375 | 0.3375 | 0.3375 |
Diluted Normalized EPS | 0.3494 | 0.67169 | 0.44177 | 0.67947 | 0.52953 |
Operations & Maintenance | 1197 | 1151 | 1237 | 1148 | 1109 |
Unusual Expense (Income) | 0 | 0 | 2 | ||
Equity In Affiliates |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 7336 | 13957 | 12562 | 12037 | 13328 |
Cash and Short Term Investments | 407 | 1182 | 663 | 587 | 1349 |
Cash & Equivalents | 407 | 1182 | 663 | 587 | 1349 |
Short Term Investments | |||||
Total Receivables, Net | 3561 | 5275 | 4773 | 6349 | 6050 |
Accounts Receivable - Trade, Net | 2217 | 3687 | 3375 | 4766 | 4794 |
Total Inventory | 755 | 1869 | 1722 | 1768 | 1685 |
Other Current Assets, Total | 2613 | 5631 | 5404 | 3333 | 4244 |
Total Assets | 95349 | 133013 | 129317 | 124977 | 119634 |
Property/Plant/Equipment, Total - Net | 5590 | 5799 | 5402 | 5159 | 4235 |
Property/Plant/Equipment, Total - Gross | 5590 | 5799 | 5402 | 5159 | 4235 |
Goodwill, Net | 6630 | 6677 | 6677 | 6677 | 6677 |
Intangibles, Net | 294 | 336 | 372 | ||
Long Term Investments | 232 | 443 | 440 | 464 | 625 |
Other Long Term Assets, Total | 8913 | 26842 | 25696 | 23925 | 21925 |
Total Current Liabilities | 10611 | 16111 | 12771 | 14185 | 11404 |
Accounts Payable | 3382 | 4136 | 3562 | 3560 | 3800 |
Accrued Expenses | 1266 | 2079 | 2291 | 2206 | 2112 |
Notes Payable/Short Term Debt | 2586 | 3330 | 2031 | 1370 | 714 |
Current Port. of LT Debt/Capital Leases | 1802 | 3373 | 1819 | 4710 | 1349 |
Other Current Liabilities, Total | 1575 | 3193 | 3068 | 2339 | 3429 |
Total Liabilities | 70605 | 98620 | 96732 | 92753 | 88893 |
Total Long Term Debt | 35662 | 35714 | 35483 | 31719 | 34465 |
Long Term Debt | 35662 | 35714 | 35483 | 31685 | 34465 |
Deferred Income Tax | 11250 | 14194 | 13035 | 12351 | 11321 |
Minority Interest | 0 | 402 | 2283 | 2349 | 2306 |
Other Liabilities, Total | 13082 | 32199 | 33160 | 32149 | 29397 |
Total Equity | 24744 | 34393 | 32585 | 32224 | 30741 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 20908 | 20324 | 19373 | 19274 | 19116 |
Retained Earnings (Accumulated Deficit) | 4597 | 16942 | 16735 | 16267 | 14743 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Unrealized Gain (Loss) | 0 | 0 | 0 | ||
Other Equity, Total | -638 | -2750 | -3400 | -3194 | -2995 |
Total Liabilities & Shareholders’ Equity | 95349 | 133013 | 129317 | 124977 | 119634 |
Total Common Shares Outstanding | 994 | 979 | 976 | 973 | 968 |
Capital Lease Obligations | 34 | ||||
Note Receivable - Long Term | 2897 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 7519 | 7542 | 7777 | 7336 | 7055 |
Cash and Short Term Investments | 300 | 399 | 522 | 407 | 446 |
Cash & Equivalents | 300 | 399 | 522 | 407 | 446 |
Total Receivables, Net | 3314 | 3030 | 3359 | 3561 | 3430 |
Accounts Receivable - Trade, Net | 2234 | 2010 | 2104 | 2217 | 1788 |
Total Inventory | 762 | 710 | 652 | 755 | 757 |
Other Current Assets, Total | 3143 | 3403 | 3244 | 2613 | 2422 |
Total Assets | 99259 | 98080 | 96925 | 95349 | 93455 |
Goodwill, Net | 6630 | 6630 | 6630 | 6630 | 6630 |
Intangibles, Net | |||||
Long Term Investments | 246 | 238 | 234 | 232 | 230 |
Other Long Term Assets, Total | 9483 | 9250 | 9098 | 9178 | 9310 |
Total Current Liabilities | 8800 | 7936 | 8092 | 10611 | 8717 |
Accounts Payable | 2684 | 2506 | 2762 | 3382 | 2693 |
Accrued Expenses | 1315 | 1220 | 1183 | 1226 | 1213 |
Notes Payable/Short Term Debt | 1720 | 1236 | 1306 | 2586 | 1690 |
Current Port. of LT Debt/Capital Leases | 1654 | 1505 | 1356 | 1802 | 1300 |
Other Current Liabilities, Total | 1427 | 1469 | 1485 | 1615 | 1821 |
Total Liabilities | 73789 | 73001 | 71859 | 70605 | 68873 |
Total Long Term Debt | 39821 | 39882 | 39122 | 35662 | 35673 |
Long Term Debt | 39821 | 39882 | 39122 | 35662 | 35673 |
Deferred Income Tax | 11792 | 11547 | 11483 | 11250 | 11113 |
Minority Interest | 0 | 0 | |||
Other Liabilities, Total | 13376 | 13636 | 13162 | 13082 | 13370 |
Total Equity | 25470 | 25079 | 25066 | 24744 | 24582 |
Common Stock | 20956 | 20941 | 20921 | 20908 | 20895 |
Retained Earnings (Accumulated Deficit) | 5233 | 4891 | 4907 | 4597 | 4502 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Other Equity, Total | -596 | -630 | -639 | -638 | -692 |
Total Liabilities & Shareholders’ Equity | 99259 | 98080 | 96925 | 95349 | 93455 |
Total Common Shares Outstanding | 995 | 995 | 994 | 994 | 994 |
Note Receivable - Long Term | 2923 | 3120 | 3069 | 2897 | 2658 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 2171 | 1829 | 1954 | 3028 | 2084 |
Cash From Operating Activities | 4870 | 3012 | 4235 | 6659 | 8644 |
Cash From Operating Activities | 3533 | 7573 | 6527 | 5780 | 5971 |
Amortization | |||||
Deferred Taxes | 255 | 18 | 309 | 681 | -106 |
Non-Cash Items | 578 | -843 | 244 | 346 | 1575 |
Cash Taxes Paid | 73 | 281 | 10 | 265 | 95 |
Cash Interest Paid | 1434 | 1505 | 1521 | 1470 | 1421 |
Changes in Working Capital | -1667 | -5565 | -4799 | -3176 | -880 |
Cash From Investing Activities | -6990 | -3317 | -4336 | -7260 | -7834 |
Capital Expenditures | -7147 | -7981 | -8048 | -7248 | -7594 |
Other Investing Cash Flow Items, Total | 157 | 4664 | 3712 | -12 | -240 |
Cash From Financing Activities | 1591 | 758 | 145 | -58 | -219 |
Financing Cash Flow Items | -2696 | -965 | -136 | -82 | -108 |
Total Cash Dividends Paid | -1334 | -1497 | -1492 | -1408 | -1332 |
Issuance (Retirement) of Stock, Net | 599 | 80 | 45 | 112 | 105 |
Issuance (Retirement) of Debt, Net | 5022 | 3140 | 1728 | 1320 | 1116 |
Net Change in Cash | -529 | 453 | 44 | -659 | 591 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 669 | 2171 | 1739 | 1063 | 598 |
Cash From Operating Activities | 484 | 4870 | 4141 | 3240 | 1782 |
Cash From Operating Activities | 860 | 3533 | 2679 | 1854 | 1024 |
Deferred Taxes | 113 | 255 | 256 | 143 | 110 |
Non-Cash Items | -138 | 578 | 465 | 430 | 384 |
Changes in Working Capital | -1020 | -1667 | -998 | -250 | -334 |
Cash From Investing Activities | -1871 | -6990 | -4986 | -3346 | -1819 |
Capital Expenditures | -1881 | -7147 | -5179 | -3507 | -1922 |
Other Investing Cash Flow Items, Total | 10 | 157 | 193 | 161 | 103 |
Cash From Financing Activities | 1380 | 1591 | 499 | 323 | 1416 |
Financing Cash Flow Items | -60 | -2696 | -2715 | -2678 | -2656 |
Total Cash Dividends Paid | -358 | -1334 | -999 | -663 | -332 |
Issuance (Retirement) of Stock, Net | 10 | 599 | 589 | 17 | 9 |
Issuance (Retirement) of Debt, Net | 1788 | 5022 | 3624 | 3647 | 4395 |
Net Change in Cash | -7 | -529 | -346 | 217 | 1379 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 9.1281 | 90844170 | -2936685 | 2023-06-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.9868 | 89438816 | -1655397 | 2023-06-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.3158 | 62856389 | 837508 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.2463 | 52211846 | -190797 | 2023-06-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 2.1314 | 21211931 | 1334176 | 2023-06-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.9755 | 19660287 | 3106675 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.9022 | 18931213 | 415812 | 2023-06-30 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7455 | 17371666 | 9923059 | 2023-06-30 | LOW |
Deutsche Asset & Wealth Management | Investment Advisor | 1.7167 | 17085380 | 2373799 | 2023-06-30 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.7036 | 16954883 | 99497 | 2023-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.2627 | 12566169 | 659334 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.2245 | 12186032 | -855985 | 2023-06-30 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.1752 | 11696142 | 86371 | 2023-06-30 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.0914 | 10861542 | 136334 | 2023-06-30 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.9598 | 9552492 | 1467590 | 2023-06-30 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.951 | 9464845 | 90503 | 2023-06-30 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.9217 | 9172649 | -524635 | 2023-06-30 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 0.8709 | 8667481 | -104691 | 2023-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.825 | 8210086 | -193192 | 2023-06-30 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.7861 | 7823729 | 744937 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Exelon Company profile
The Exelon Corp is an American utility holding and energy provider. Incorporated in 1999, the company delivers electric and natural gas services via its six subsidiaries, namely: Atlantic City Electric, BGE, ComEd, Delmarva Power, PECO, and Pepco. The corporation is present across 48 states, D.C., and Canada and runs one of the cleanest and lowest-cost power generation fleets in the US. Based in Chicago, Exelon is a Fortune 100 company.
The EXC stock is traded on the New York Stock Exchange (NYSE). Connect to the most current Exelon stock price data at Capital.com.
Industry: | Electric Utilities (NEC) |
Po Box 805398
CHICAGO
ILLINOIS 60680-5398
US
Income Statement
- Annual
- Quarterly
News
Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?
UK banks will be in the spotlight in the week ahead as the European earnings season continues
16:38, 16 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com