CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
38.73
0.95%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Exelon Corp ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 39.1
Open* 38.93
1-Year Change* -3.95%
Day's Range* 38.54 - 39.11
52 wk Range 35.19-46.19
Average Volume (10 days) 4.27M
Average Volume (3 months) 108.30M
Market Cap 40.38B
P/E Ratio 19.02
Shares Outstanding 995.22M
Revenue 19.89B
EPS 2.13
Dividend (Yield %) 3.54942
Beta 0.55
Next Earnings Date Nov 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 26, 2023 39.10 -0.81 -2.03% 39.91 40.01 39.04
Sep 25, 2023 40.24 0.34 0.85% 39.90 40.26 39.70
Sep 22, 2023 40.15 -0.28 -0.69% 40.43 40.50 39.77
Sep 21, 2023 40.38 -0.31 -0.76% 40.69 41.05 40.38
Sep 20, 2023 40.77 -0.43 -1.04% 41.20 41.31 40.63
Sep 19, 2023 41.02 -0.30 -0.73% 41.32 41.40 40.91
Sep 18, 2023 41.43 -0.28 -0.67% 41.71 41.75 41.16
Sep 15, 2023 41.58 -0.14 -0.34% 41.72 42.10 41.54
Sep 14, 2023 41.77 0.49 1.19% 41.28 41.87 41.22
Sep 13, 2023 41.08 0.50 1.23% 40.58 41.26 40.49
Sep 12, 2023 40.52 0.01 0.02% 40.51 40.58 40.16
Sep 11, 2023 40.53 0.09 0.22% 40.44 41.04 40.44
Sep 8, 2023 40.52 -0.02 -0.05% 40.54 40.86 40.38
Sep 7, 2023 40.50 0.36 0.90% 40.14 40.88 39.77
Sep 6, 2023 39.79 0.28 0.71% 39.51 39.83 39.34
Sep 5, 2023 39.44 -0.38 -0.95% 39.82 39.84 39.08
Sep 1, 2023 39.91 -0.36 -0.89% 40.27 40.41 39.55
Aug 31, 2023 40.06 -0.30 -0.74% 40.36 40.53 40.06
Aug 30, 2023 40.35 0.01 0.02% 40.34 40.60 40.19
Aug 29, 2023 40.42 0.16 0.40% 40.26 40.62 40.12

Exelon Corp Events

Time (UTC) Country Event
Wednesday, November 1, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Exelon Corp Earnings Release
Q3 2023 Exelon Corp Earnings Release

Forecast

-

Previous

-
Monday, February 12, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Exelon Corp Earnings Release
Q4 2023 Exelon Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 19078 17938 16663 34438 35978
Revenue 19078 17938 16663 34438 35978
Cost of Revenue, Total 6304 5362 4708 14460 15541
Total Operating Expense 15763 15256 14472 30064 32087
Depreciation / Amortization 3394 4056 3904 5289 5482
Unusual Expense (Income) 2 0 -13 -32 -56
Other Operating Expenses, Total 1434 1805 1732 2223 2272
Operating Income 3315 2682 2191 4374 3891
Interest Income (Expense), Net Non-Operating -1447 -1289 -1307 -1616 -1554
Other, Net 535 261 208 1227 -112
Net Income Before Taxes 2403 1654 1092 3985 2225
Net Income After Taxes 2054 1616 1099 3211 2107
Minority Interest -1 -123 9 -92 -74
Equity In Affiliates -183 -28
Net Income Before Extra. Items 2053 1493 1108 2936 2005
Net Income 2170 1706 1963 2936 2005
Income Available to Common Excl. Extra. Items 2053 1493 1108 2936 2005
Income Available to Common Incl. Extra. Items 2170 1706 1963 2936 2005
Diluted Net Income 2170 1706 1963 2936 2005
Diluted Weighted Average Shares 987 980 977 974 969
Diluted EPS Excluding Extraordinary Items 2.08004 1.52347 1.13408 3.01437 2.06914
Dividends per Share - Common Stock Primary Issue 1.35 1.53 1.53 1.45 1.38
Diluted Normalized EPS 2.02128 1.53673 1.12544 3.11613 2.09846
Operations & Maintenance 4629 4033 4141 8124 8848
Total Extraordinary Items 117 213 855
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 4818 5563 4666 4845 4239
Revenue 4818 5563 4666 4845 4239
Cost of Revenue, Total 1727 2091 1538 1484 1274
Total Operating Expense 4114 4457 3957 3834 3545
Depreciation / Amortization 866 860 853 825 830
Other Operating Expenses, Total 324 355 329 377 330
Operating Income 704 1106 709 1011 694
Interest Income (Expense), Net Non-Operating -427 -412 -384 -365 -358
Other, Net 139 109 100 122 175
Net Income Before Taxes 416 803 425 768 511
Net Income After Taxes 343 669 432 676 465
Minority Interest 0 0 0 0 0
Net Income Before Extra. Items 343 669 432 676 465
Total Extraordinary Items 0 0 0 0 0
Net Income 343 669 432 676 465
Income Available to Common Excl. Extra. Items 343 669 432 676 465
Income Available to Common Incl. Extra. Items 343 669 432 676 465
Diluted Net Income 343 669 432 676 465
Diluted Weighted Average Shares 996 996 996 989 982
Diluted EPS Excluding Extraordinary Items 0.34438 0.67169 0.43373 0.68352 0.47352
Dividends per Share - Common Stock Primary Issue 0.36 0.36 0.3375 0.3375 0.3375
Diluted Normalized EPS 0.3494 0.67169 0.44177 0.67947 0.52953
Operations & Maintenance 1197 1151 1237 1148 1109
Unusual Expense (Income) 0 0 2
Equity In Affiliates
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 7336 13957 12562 12037 13328
Cash and Short Term Investments 407 1182 663 587 1349
Cash & Equivalents 407 1182 663 587 1349
Short Term Investments
Total Receivables, Net 3561 5275 4773 6349 6050
Accounts Receivable - Trade, Net 2217 3687 3375 4766 4794
Total Inventory 755 1869 1722 1768 1685
Other Current Assets, Total 2613 5631 5404 3333 4244
Total Assets 95349 133013 129317 124977 119634
Property/Plant/Equipment, Total - Net 5590 5799 5402 5159 4235
Property/Plant/Equipment, Total - Gross 5590 5799 5402 5159 4235
Goodwill, Net 6630 6677 6677 6677 6677
Intangibles, Net 294 336 372
Long Term Investments 232 443 440 464 625
Other Long Term Assets, Total 8913 26842 25696 23925 21925
Total Current Liabilities 10611 16111 12771 14185 11404
Accounts Payable 3382 4136 3562 3560 3800
Accrued Expenses 1266 2079 2291 2206 2112
Notes Payable/Short Term Debt 2586 3330 2031 1370 714
Current Port. of LT Debt/Capital Leases 1802 3373 1819 4710 1349
Other Current Liabilities, Total 1575 3193 3068 2339 3429
Total Liabilities 70605 98620 96732 92753 88893
Total Long Term Debt 35662 35714 35483 31719 34465
Long Term Debt 35662 35714 35483 31685 34465
Deferred Income Tax 11250 14194 13035 12351 11321
Minority Interest 0 402 2283 2349 2306
Other Liabilities, Total 13082 32199 33160 32149 29397
Total Equity 24744 34393 32585 32224 30741
Preferred Stock - Non Redeemable, Net
Common Stock 20908 20324 19373 19274 19116
Retained Earnings (Accumulated Deficit) 4597 16942 16735 16267 14743
Treasury Stock - Common -123 -123 -123 -123 -123
Unrealized Gain (Loss) 0 0 0
Other Equity, Total -638 -2750 -3400 -3194 -2995
Total Liabilities & Shareholders’ Equity 95349 133013 129317 124977 119634
Total Common Shares Outstanding 994 979 976 973 968
Capital Lease Obligations 34
Note Receivable - Long Term 2897
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 7777 7336 7055 7342 8145
Cash and Short Term Investments 522 407 446 816 2476
Cash & Equivalents 522 407 446 816 2476
Total Receivables, Net 3359 3561 3430 3187 3043
Accounts Receivable - Trade, Net 2104 2217 1788 1865 1976
Total Inventory 652 755 757 624 512
Other Current Assets, Total 3244 2613 2422 2715 2114
Total Assets 96925 95349 93455 92295 92698
Goodwill, Net 6630 6630 6630 6630 6630
Intangibles, Net
Long Term Investments 234 232 230 235 244
Other Long Term Assets, Total 9098 9178 9310 9367 9245
Total Current Liabilities 8092 10611 8717 8031 8635
Accounts Payable 2762 3382 2693 2451 2175
Accrued Expenses 1183 1226 1213 1057 1029
Notes Payable/Short Term Debt 1306 2586 1690 2003 1900
Current Port. of LT Debt/Capital Leases 1356 1802 1300 505 2154
Other Current Liabilities, Total 1485 1615 1821 2015 1377
Total Liabilities 71859 70605 68873 68639 69207
Total Long Term Debt 39122 35662 35673 36179 35398
Long Term Debt 39122 35662 35673 36179 35398
Deferred Income Tax 11483 11250 11113 11240 11089
Minority Interest 0 0 0 0
Other Liabilities, Total 13162 13082 13370 13189 14085
Total Equity 25066 24744 24582 23656 23491
Common Stock 20921 20908 20895 20319 20299
Retained Earnings (Accumulated Deficit) 4907 4597 4502 4161 4028
Treasury Stock - Common -123 -123 -123 -123 -123
Other Equity, Total -639 -638 -692 -701 -713
Total Liabilities & Shareholders’ Equity 96925 95349 93455 92295 92698
Total Common Shares Outstanding 994 994 994 980 980
Note Receivable - Long Term 3069 2897 2658 2265 2969
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2171 1829 1954 3028 2084
Cash From Operating Activities 4870 3012 4235 6659 8644
Cash From Operating Activities 3533 7573 6527 5780 5971
Amortization
Deferred Taxes 255 18 309 681 -106
Non-Cash Items 578 -843 244 346 1575
Cash Taxes Paid 73 281 10 265 95
Cash Interest Paid 1434 1505 1521 1470 1421
Changes in Working Capital -1667 -5565 -4799 -3176 -880
Cash From Investing Activities -6990 -3317 -4336 -7260 -7834
Capital Expenditures -7147 -7981 -8048 -7248 -7594
Other Investing Cash Flow Items, Total 157 4664 3712 -12 -240
Cash From Financing Activities 1591 758 145 -58 -219
Financing Cash Flow Items -2696 -965 -136 -82 -108
Total Cash Dividends Paid -1334 -1497 -1492 -1408 -1332
Issuance (Retirement) of Stock, Net 599 80 45 112 105
Issuance (Retirement) of Debt, Net 5022 3140 1728 1320 1116
Net Change in Cash -529 453 44 -659 591
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 669 2171 1739 1063 598
Cash From Operating Activities 484 4870 4141 3240 1782
Cash From Operating Activities 860 3533 2679 1854 1024
Deferred Taxes 113 255 256 143 110
Non-Cash Items -138 578 465 430 384
Changes in Working Capital -1020 -1667 -998 -250 -334
Cash From Investing Activities -1871 -6990 -4986 -3346 -1819
Capital Expenditures -1881 -7147 -5179 -3507 -1922
Other Investing Cash Flow Items, Total 10 157 193 161 103
Cash From Financing Activities 1380 1591 499 323 1416
Financing Cash Flow Items -60 -2696 -2715 -2678 -2656
Total Cash Dividends Paid -358 -1334 -999 -663 -332
Issuance (Retirement) of Stock, Net 10 599 589 17 9
Issuance (Retirement) of Debt, Net 1788 5022 3624 3647 4395
Net Change in Cash -7 -529 -346 217 1379
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Wellington Management Company, LLP Investment Advisor/Hedge Fund 9.1281 90844170 -2936685 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.9868 89438816 -1655397 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.3158 62856389 837508 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2463 52211846 -190797 2023-06-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 2.1314 21211931 1334176 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.9755 19660287 3106675 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9022 18931213 415812 2023-06-30 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 1.7455 17371666 9923059 2023-06-30 LOW
Macquarie Investment Management Investment Advisor 1.7295 17212755 16351528 2023-06-30 LOW
Deutsche Asset & Wealth Management Investment Advisor 1.7167 17085380 2373799 2023-06-30 MED
Invesco Capital Management (QQQ Trust) Investment Advisor 1.6997 16915485 3594467 2023-07-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2627 12566169 659334 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.2245 12186032 -855985 2023-06-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 1.1752 11696142 86371 2023-06-30 MED
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.0914 10861542 136334 2023-06-30 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 0.9598 9552492 1467590 2023-06-30 LOW
Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.951 9464845 90503 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9217 9172649 -524635 2023-06-30 LOW
Newton Investment Management Ltd. Investment Advisor 0.8814 8772172 -103652 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.825 8210086 -193192 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Exelon Company profile

The Exelon Corp is an American utility holding and energy provider. Incorporated in 1999, the company delivers electric and natural gas services via its six subsidiaries, namely: Atlantic City Electric, BGE, ComEd, Delmarva Power, PECO, and Pepco. The corporation is present across 48 states, D.C., and Canada and runs one of the cleanest and lowest-cost power generation fleets in the US. Based in Chicago, Exelon is a Fortune 100 company.

The EXC stock is traded on the New York Stock Exchange (NYSE). Connect to the most current Exelon stock price data at Capital.com.

Industry: Electric Utilities (NEC)

Po Box 805398
CHICAGO
ILLINOIS 60680-5398
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

26,416.65 Price
+0.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

93.27 Price
+3.580% 1D Chg, %
Long position overnight fee 0.0588%
Short position overnight fee -0.0807%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.51 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,601.17 Price
+0.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading