CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
46.14
0.24%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 46.25
Open 45.95
1-Year Change 21.79%
Day's Range 45.85 - 46.24
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 46.25 0.04 0.09% 46.21 46.60 46.18
Apr 23, 2025 46.73 -0.09 -0.19% 46.82 47.15 46.08
Apr 22, 2025 47.30 0.94 2.03% 46.36 47.47 46.36
Apr 21, 2025 46.19 -1.03 -2.18% 47.22 47.25 45.66
Apr 17, 2025 47.21 0.73 1.57% 46.48 47.86 46.48
Apr 16, 2025 46.45 -0.42 -0.90% 46.87 47.43 46.28
Apr 15, 2025 46.69 0.21 0.45% 46.48 47.02 46.48
Apr 14, 2025 46.82 1.06 2.32% 45.76 46.94 45.57
Apr 11, 2025 45.93 0.83 1.84% 45.10 46.13 44.51
Apr 10, 2025 45.07 0.82 1.85% 44.25 45.54 44.12
Apr 9, 2025 44.21 0.31 0.71% 43.90 45.10 42.80
Apr 8, 2025 44.43 0.06 0.14% 44.37 45.35 43.88
Apr 7, 2025 44.62 0.05 0.11% 44.57 45.37 43.77
Apr 4, 2025 45.30 -2.60 -5.43% 47.90 47.99 45.03
Apr 3, 2025 47.17 0.44 0.94% 46.73 47.54 46.52
Apr 2, 2025 45.91 0.07 0.15% 45.84 46.41 45.81
Apr 1, 2025 45.85 0.23 0.50% 45.62 46.21 45.56
Mar 31, 2025 46.02 0.75 1.66% 45.27 46.16 45.20
Mar 28, 2025 44.66 0.16 0.36% 44.50 44.91 44.10
Mar 27, 2025 44.19 0.41 0.94% 43.78 44.58 43.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Exelon Company profile

The Exelon Corp is an American utility holding and energy provider. Incorporated in 1999, the company delivers electric and natural gas services via its six subsidiaries, namely: Atlantic City Electric, BGE, ComEd, Delmarva Power, PECO, and Pepco. The corporation is present across 48 states, D.C., and Canada and runs one of the cleanest and lowest-cost power generation fleets in the US. Based in Chicago, Exelon is a Fortune 100 company.

The EXC stock is traded on the New York Stock Exchange (NYSE). Connect to the most current Exelon stock price data at Capital.com.

Industry: Electric Utilities (NEC)

Po Box 805398
CHICAGO
ILLINOIS 60680-5398
US

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01090

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,789.06 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading