CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
39.84
0.86%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 39.5
Open 40.1
1-Year Change 13.89%
Day's Range 39.84 - 40.1
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 29, 2025 39.50 -0.18 -0.45% 39.68 40.10 39.34
Jan 28, 2025 39.74 -0.76 -1.88% 40.50 40.66 39.62
Jan 27, 2025 40.65 1.07 2.70% 39.58 40.80 39.55
Jan 24, 2025 39.33 0.34 0.87% 38.99 39.44 38.78
Jan 23, 2025 39.17 -0.16 -0.41% 39.33 39.50 39.01
Jan 22, 2025 39.15 -1.03 -2.56% 40.18 40.26 39.11
Jan 21, 2025 40.38 0.53 1.33% 39.85 40.61 39.75
Jan 17, 2025 39.34 0.02 0.05% 39.32 39.61 39.09
Jan 16, 2025 39.28 1.33 3.50% 37.95 39.30 37.85
Jan 15, 2025 37.96 -0.36 -0.94% 38.32 38.51 37.84
Jan 14, 2025 37.88 0.35 0.93% 37.53 38.02 37.23
Jan 13, 2025 37.51 0.07 0.19% 37.44 37.68 37.06
Jan 10, 2025 37.25 -0.67 -1.77% 37.92 38.42 37.23
Jan 8, 2025 38.14 0.76 2.03% 37.38 38.17 37.14
Jan 7, 2025 37.48 -0.29 -0.77% 37.77 38.34 37.39
Jan 6, 2025 37.71 -0.03 -0.08% 37.74 38.03 37.43
Jan 3, 2025 37.99 0.28 0.74% 37.71 38.14 37.50
Jan 2, 2025 37.59 -0.24 -0.63% 37.83 38.07 37.45
Dec 31, 2024 37.60 0.00 0.00% 37.60 37.73 37.33
Dec 30, 2024 37.57 0.33 0.89% 37.24 37.66 37.00

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Exelon Company profile

The Exelon Corp is an American utility holding and energy provider. Incorporated in 1999, the company delivers electric and natural gas services via its six subsidiaries, namely: Atlantic City Electric, BGE, ComEd, Delmarva Power, PECO, and Pepco. The corporation is present across 48 states, D.C., and Canada and runs one of the cleanest and lowest-cost power generation fleets in the US. Based in Chicago, Exelon is a Fortune 100 company.

The EXC stock is traded on the New York Stock Exchange (NYSE). Connect to the most current Exelon stock price data at Capital.com.

Industry: Electric Utilities (NEC)

Po Box 805398
CHICAGO
ILLINOIS 60680-5398
US

People also watch

XRP/USD

3.13 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01563

ETH/USD

3,272.95 Price
+4.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,466.20 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,793.84 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0016%
Short position overnight fee -0.0066%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading