Trade Exelon Corp - EXC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025457% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003235% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Exelon Corp ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 39.31 |
Open* | 39.41 |
1-Year Change* | -20.77% |
Day's Range* | 39.32 - 39.61 |
52 wk Range | 35.19-49.86 |
Average Volume (10 days) | 7.82M |
Average Volume (3 months) | 159.82M |
Market Cap | 39.18B |
P/E Ratio | 17.41 |
Shares Outstanding | 994.57M |
Revenue | 19.31B |
EPS | 2.26 |
Dividend (Yield %) | 3.65575 |
Beta | 0.54 |
Next Earnings Date | Aug 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
May 26, 2023 | 39.31 | 0.02 | 0.05% | 39.29 | 39.40 | 38.73 |
May 25, 2023 | 39.43 | -0.25 | -0.63% | 39.68 | 39.82 | 39.05 |
May 24, 2023 | 40.08 | -0.28 | -0.69% | 40.36 | 40.55 | 40.00 |
May 23, 2023 | 40.37 | 0.41 | 1.03% | 39.96 | 40.69 | 39.69 |
May 22, 2023 | 40.04 | 0.00 | 0.00% | 40.04 | 40.40 | 39.66 |
May 19, 2023 | 39.79 | 0.40 | 1.02% | 39.39 | 39.92 | 39.36 |
May 18, 2023 | 39.32 | 0.47 | 1.21% | 38.85 | 39.38 | 38.80 |
May 17, 2023 | 39.19 | 0.24 | 0.62% | 38.95 | 39.72 | 38.81 |
May 16, 2023 | 39.29 | -1.34 | -3.30% | 40.63 | 40.73 | 39.27 |
May 15, 2023 | 40.70 | -1.19 | -2.84% | 41.89 | 41.91 | 40.34 |
May 12, 2023 | 41.67 | -0.61 | -1.44% | 42.28 | 42.61 | 41.35 |
May 11, 2023 | 42.41 | -0.36 | -0.84% | 42.77 | 42.94 | 42.16 |
May 10, 2023 | 42.84 | 0.26 | 0.61% | 42.58 | 42.98 | 42.35 |
May 9, 2023 | 42.56 | 0.07 | 0.16% | 42.49 | 42.73 | 42.11 |
May 8, 2023 | 42.70 | 0.01 | 0.02% | 42.69 | 43.24 | 42.53 |
May 5, 2023 | 42.66 | 0.18 | 0.42% | 42.48 | 42.97 | 42.41 |
May 4, 2023 | 42.47 | 0.12 | 0.28% | 42.35 | 42.98 | 41.41 |
May 3, 2023 | 42.23 | -0.43 | -1.01% | 42.66 | 43.15 | 42.00 |
May 2, 2023 | 42.51 | -0.63 | -1.46% | 43.14 | 43.24 | 42.29 |
May 1, 2023 | 43.08 | 0.82 | 1.94% | 42.26 | 43.32 | 42.11 |
Exelon Corp Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, August 1, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q2 2023 Exelon Corp Earnings Release Q2 2023 Exelon Corp Earnings ReleaseForecast -Previous - |
Wednesday, November 1, 2023 | ||
Time (UTC) 12:30 | Country US
| Event Q3 2023 Exelon Corp Earnings Release Q3 2023 Exelon Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 19078 | 17938 | 16663 | 34438 | 35978 |
Revenue | 19078 | 17938 | 16663 | 34438 | 35978 |
Cost of Revenue, Total | 6304 | 5362 | 4708 | 14460 | 15541 |
Total Operating Expense | 15763 | 15256 | 14472 | 30064 | 32087 |
Depreciation / Amortization | 3394 | 4056 | 3904 | 5289 | 5482 |
Unusual Expense (Income) | 2 | 0 | -13 | -32 | -56 |
Other Operating Expenses, Total | 1434 | 1805 | 1732 | 2223 | 2272 |
Operating Income | 3315 | 2682 | 2191 | 4374 | 3891 |
Interest Income (Expense), Net Non-Operating | -1447 | -1289 | -1307 | -1616 | -1554 |
Other, Net | 535 | 261 | 208 | 1227 | -112 |
Net Income Before Taxes | 2403 | 1654 | 1092 | 3985 | 2225 |
Net Income After Taxes | 2054 | 1616 | 1099 | 3211 | 2107 |
Minority Interest | -1 | -123 | 9 | -92 | -74 |
Equity In Affiliates | -183 | -28 | |||
Net Income Before Extra. Items | 2053 | 1493 | 1108 | 2936 | 2005 |
Net Income | 2170 | 1706 | 1963 | 2936 | 2005 |
Income Available to Common Excl. Extra. Items | 2053 | 1493 | 1108 | 2936 | 2005 |
Income Available to Common Incl. Extra. Items | 2170 | 1706 | 1963 | 2936 | 2005 |
Diluted Net Income | 2170 | 1706 | 1963 | 2936 | 2005 |
Diluted Weighted Average Shares | 987 | 980 | 977 | 974 | 969 |
Diluted EPS Excluding Extraordinary Items | 2.08004 | 1.52347 | 1.13408 | 3.01437 | 2.06914 |
Dividends per Share - Common Stock Primary Issue | 1.35 | 1.53 | 1.53 | 1.45 | 1.38 |
Diluted Normalized EPS | 2.02128 | 1.53673 | 1.12544 | 3.11613 | 2.09846 |
Operations & Maintenance | 4629 | 4033 | 4141 | 8124 | 8848 |
Total Extraordinary Items | 117 | 213 | 855 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 5563 | 4666 | 4845 | 4239 | 5327 |
Revenue | 5563 | 4666 | 4845 | 4239 | 5327 |
Cost of Revenue, Total | 2091 | 1538 | 1484 | 1274 | 2009 |
Total Operating Expense | 4457 | 3957 | 3834 | 3545 | 4427 |
Depreciation / Amortization | 860 | 853 | 825 | 830 | 886 |
Other Operating Expenses, Total | 355 | 329 | 377 | 330 | 398 |
Operating Income | 1106 | 709 | 1011 | 694 | 900 |
Interest Income (Expense), Net Non-Operating | -412 | -384 | -365 | -358 | -338 |
Other, Net | 109 | 100 | 122 | 175 | 137 |
Net Income Before Taxes | 803 | 425 | 768 | 511 | 699 |
Net Income After Taxes | 669 | 432 | 676 | 465 | 481 |
Minority Interest | 0 | 0 | 0 | 0 | -1 |
Net Income Before Extra. Items | 669 | 432 | 676 | 465 | 480 |
Total Extraordinary Items | 0 | 0 | 0 | 0 | 117 |
Net Income | 669 | 432 | 676 | 465 | 597 |
Income Available to Common Excl. Extra. Items | 669 | 432 | 676 | 465 | 480 |
Income Available to Common Incl. Extra. Items | 669 | 432 | 676 | 465 | 597 |
Diluted Net Income | 669 | 432 | 676 | 465 | 597 |
Diluted Weighted Average Shares | 996 | 996 | 989 | 982 | 981 |
Diluted EPS Excluding Extraordinary Items | 0.67169 | 0.43373 | 0.68352 | 0.47352 | 0.4893 |
Dividends per Share - Common Stock Primary Issue | 0.36 | 0.3375 | 0.3375 | 0.3375 | 0.3375 |
Diluted Normalized EPS | 0.67169 | 0.44177 | 0.67947 | 0.52953 | 0.37003 |
Operations & Maintenance | 1151 | 1237 | 1148 | 1109 | 1134 |
Unusual Expense (Income) | 0 | 0 | 2 | ||
Equity In Affiliates |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 7336 | 13957 | 12562 | 12037 | 13328 |
Cash and Short Term Investments | 407 | 1182 | 663 | 587 | 1349 |
Cash & Equivalents | 407 | 1182 | 663 | 587 | 1349 |
Short Term Investments | |||||
Total Receivables, Net | 3561 | 5275 | 4773 | 6349 | 6050 |
Accounts Receivable - Trade, Net | 2217 | 3687 | 3375 | 4766 | 4794 |
Total Inventory | 755 | 1869 | 1722 | 1768 | 1685 |
Other Current Assets, Total | 2613 | 5631 | 5404 | 3333 | 4244 |
Total Assets | 95349 | 133013 | 129317 | 124977 | 119634 |
Property/Plant/Equipment, Total - Net | 5590 | 5799 | 5402 | 5159 | 4235 |
Property/Plant/Equipment, Total - Gross | 5590 | 5799 | 5402 | 5159 | 4235 |
Goodwill, Net | 6630 | 6677 | 6677 | 6677 | 6677 |
Intangibles, Net | 294 | 336 | 372 | ||
Long Term Investments | 232 | 443 | 440 | 464 | 625 |
Other Long Term Assets, Total | 8913 | 26842 | 25696 | 23925 | 21925 |
Total Current Liabilities | 10611 | 16111 | 12771 | 14185 | 11404 |
Accounts Payable | 3382 | 4136 | 3562 | 3560 | 3800 |
Accrued Expenses | 1266 | 2079 | 2291 | 2206 | 2112 |
Notes Payable/Short Term Debt | 2586 | 3330 | 2031 | 1370 | 714 |
Current Port. of LT Debt/Capital Leases | 1802 | 3373 | 1819 | 4710 | 1349 |
Other Current Liabilities, Total | 1575 | 3193 | 3068 | 2339 | 3429 |
Total Liabilities | 70605 | 98620 | 96732 | 92753 | 88893 |
Total Long Term Debt | 35662 | 35714 | 35483 | 31719 | 34465 |
Long Term Debt | 35662 | 35714 | 35483 | 31685 | 34465 |
Deferred Income Tax | 11250 | 14194 | 13035 | 12351 | 11321 |
Minority Interest | 0 | 402 | 2283 | 2349 | 2306 |
Other Liabilities, Total | 13082 | 32199 | 33160 | 32149 | 29397 |
Total Equity | 24744 | 34393 | 32585 | 32224 | 30741 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 20908 | 20324 | 19373 | 19274 | 19116 |
Retained Earnings (Accumulated Deficit) | 4597 | 16942 | 16735 | 16267 | 14743 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Unrealized Gain (Loss) | 0 | 0 | 0 | ||
Other Equity, Total | -638 | -2750 | -3400 | -3194 | -2995 |
Total Liabilities & Shareholders’ Equity | 95349 | 133013 | 129317 | 124977 | 119634 |
Total Common Shares Outstanding | 994 | 979 | 976 | 973 | 968 |
Capital Lease Obligations | 34 | ||||
Note Receivable - Long Term | 2897 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 7777 | 7336 | 7055 | 7342 | 8145 |
Cash and Short Term Investments | 522 | 407 | 446 | 816 | 2476 |
Cash & Equivalents | 522 | 407 | 446 | 816 | 2476 |
Total Receivables, Net | 3359 | 3561 | 3430 | 3187 | 3043 |
Accounts Receivable - Trade, Net | 2104 | 2217 | 1788 | 1865 | 1976 |
Total Inventory | 652 | 755 | 757 | 624 | 512 |
Other Current Assets, Total | 3244 | 2613 | 2422 | 2715 | 2114 |
Total Assets | 96925 | 95349 | 93455 | 92295 | 92698 |
Goodwill, Net | 6630 | 6630 | 6630 | 6630 | 6630 |
Intangibles, Net | |||||
Long Term Investments | 234 | 232 | 230 | 235 | 244 |
Other Long Term Assets, Total | 9098 | 9178 | 9310 | 9367 | 9245 |
Total Current Liabilities | 8092 | 10611 | 8717 | 8031 | 8635 |
Accounts Payable | 2762 | 3382 | 2693 | 2451 | 2175 |
Accrued Expenses | 1183 | 1226 | 1213 | 1057 | 1029 |
Notes Payable/Short Term Debt | 1306 | 2586 | 1690 | 2003 | 1900 |
Current Port. of LT Debt/Capital Leases | 1356 | 1802 | 1300 | 505 | 2154 |
Other Current Liabilities, Total | 1485 | 1615 | 1821 | 2015 | 1377 |
Total Liabilities | 71859 | 70605 | 68873 | 68639 | 69207 |
Total Long Term Debt | 39122 | 35662 | 35673 | 36179 | 35398 |
Long Term Debt | 39122 | 35662 | 35673 | 36179 | 35398 |
Deferred Income Tax | 11483 | 11250 | 11113 | 11240 | 11089 |
Minority Interest | 0 | 0 | 0 | 0 | |
Other Liabilities, Total | 13162 | 13082 | 13370 | 13189 | 14085 |
Total Equity | 25066 | 24744 | 24582 | 23656 | 23491 |
Common Stock | 20921 | 20908 | 20895 | 20319 | 20299 |
Retained Earnings (Accumulated Deficit) | 4907 | 4597 | 4502 | 4161 | 4028 |
Treasury Stock - Common | -123 | -123 | -123 | -123 | -123 |
Other Equity, Total | -639 | -638 | -692 | -701 | -713 |
Total Liabilities & Shareholders’ Equity | 96925 | 95349 | 93455 | 92295 | 92698 |
Total Common Shares Outstanding | 994 | 994 | 994 | 980 | 980 |
Note Receivable - Long Term | 3069 | 2897 | 2658 | 2265 | 2969 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 2171 | 1829 | 1954 | 3028 | 2084 |
Cash From Operating Activities | 4870 | 3012 | 4235 | 6659 | 8644 |
Cash From Operating Activities | 3533 | 7573 | 6527 | 5780 | 5971 |
Amortization | |||||
Deferred Taxes | 255 | 18 | 309 | 681 | -106 |
Non-Cash Items | 578 | -843 | 244 | 346 | 1575 |
Cash Taxes Paid | 73 | 281 | 10 | 265 | 95 |
Cash Interest Paid | 1434 | 1505 | 1521 | 1470 | 1421 |
Changes in Working Capital | -1667 | -5565 | -4799 | -3176 | -880 |
Cash From Investing Activities | -6990 | -3317 | -4336 | -7260 | -7834 |
Capital Expenditures | -7147 | -7981 | -8048 | -7248 | -7594 |
Other Investing Cash Flow Items, Total | 157 | 4664 | 3712 | -12 | -240 |
Cash From Financing Activities | 1591 | 758 | 145 | -58 | -219 |
Financing Cash Flow Items | -2696 | -965 | -136 | -82 | -108 |
Total Cash Dividends Paid | -1334 | -1497 | -1492 | -1408 | -1332 |
Issuance (Retirement) of Stock, Net | 599 | 80 | 45 | 112 | 105 |
Issuance (Retirement) of Debt, Net | 5022 | 3140 | 1728 | 1320 | 1116 |
Net Change in Cash | -529 | 453 | 44 | -659 | 591 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 669 | 2171 | 1739 | 1063 | 598 |
Cash From Operating Activities | 484 | 4870 | 4141 | 3240 | 1782 |
Cash From Operating Activities | 860 | 3533 | 2679 | 1854 | 1024 |
Deferred Taxes | 113 | 255 | 256 | 143 | 110 |
Non-Cash Items | -138 | 578 | 465 | 430 | 384 |
Changes in Working Capital | -1020 | -1667 | -998 | -250 | -334 |
Cash From Investing Activities | -1871 | -6990 | -4986 | -3346 | -1819 |
Capital Expenditures | -1881 | -7147 | -5179 | -3507 | -1922 |
Other Investing Cash Flow Items, Total | 10 | 157 | 193 | 161 | 103 |
Cash From Financing Activities | 1380 | 1591 | 499 | 323 | 1416 |
Financing Cash Flow Items | -60 | -2696 | -2715 | -2678 | -2656 |
Total Cash Dividends Paid | -358 | -1334 | -999 | -663 | -332 |
Issuance (Retirement) of Stock, Net | 10 | 599 | 589 | 17 | 9 |
Issuance (Retirement) of Debt, Net | 1788 | 5022 | 3624 | 3647 | 4395 |
Net Change in Cash | -7 | -529 | -346 | 217 | 1379 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 9.4293 | 93780855 | -2548285 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.1588 | 91090244 | -277118 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.2358 | 62018881 | 3271744 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.2689 | 52402643 | -125132 | 2023-03-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.9986 | 19877755 | 10318207 | 2023-03-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8617 | 18515401 | 263797 | 2023-03-31 | LOW |
GQG Partners, LLC | Investment Advisor | 1.7176 | 17082328 | -16167053 | 2023-03-31 | MED |
MFS Investment Management | Investment Advisor/Hedge Fund | 1.6644 | 16553612 | 7019724 | 2023-03-31 | LOW |
Deutsche Asset & Wealth Management | Investment Advisor | 1.4792 | 14711581 | 4803174 | 2023-03-31 | LOW |
Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.3194 | 13122287 | 51114 | 2023-04-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.3113 | 13042017 | -3785364 | 2023-03-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.1972 | 11906835 | 2929546 | 2023-03-31 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.1673 | 11609771 | -1425852 | 2023-03-31 | MED |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.0784 | 10725208 | 993457 | 2023-03-31 | LOW |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.975 | 9697284 | 2288752 | 2023-03-31 | LOW |
Capital Research Global Investors | Investment Advisor | 0.9655 | 9602158 | -5626113 | 2023-03-31 | LOW |
Putnam Investment Management, L.L.C. | Investment Advisor/Hedge Fund | 0.9426 | 9374342 | -152049 | 2023-03-31 | LOW |
Newton Investment Management Ltd. | Investment Advisor | 0.8924 | 8875824 | -3253769 | 2023-03-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.8449 | 8403278 | -787291 | 2023-03-31 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 0.8129 | 8084902 | 5139440 | 2023-03-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group530K+
Traders
87K+
Active clients monthly
$46M+
Monthly investing volume
$31M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Exelon Company profile
The Exelon Corp is an American utility holding and energy provider. Incorporated in 1999, the company delivers electric and natural gas services via its six subsidiaries, namely: Atlantic City Electric, BGE, ComEd, Delmarva Power, PECO, and Pepco. The corporation is present across 48 states, D.C., and Canada and runs one of the cleanest and lowest-cost power generation fleets in the US. Based in Chicago, Exelon is a Fortune 100 company.
The EXC stock is traded on the New York Stock Exchange (NYSE). Connect to the most current Exelon stock price data at Capital.com.
Industry: | Electric Utilities (NEC) |
Po Box 805398
CHICAGO
ILLINOIS 60680-5398
US
Income Statement
- Annual
- Quarterly
News

Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023
Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023
Gold price forecast: Will gold surpass record highs?
The US debt ceiling concerns and the banking crisis have been favourable for gold, yet is there more upside potential?
12:52, 16 May 2023People also watch
Still looking for a broker you can trust?
Join the 530.000+ traders worldwide that chose to trade with Capital.com