Trade Exagen Inc. - XGN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.1148 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.9426 |
| Open | 3.9226 |
| 1-Year Change | 100.8% |
| Day's Range | 3.8926 - 4.0926 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 3.9426 | -0.0700 | -1.74% | 4.0126 | 4.1326 | 3.7126 |
| Jan 17, 2025 | 3.9426 | 0.9400 | 31.31% | 3.0026 | 4.0226 | 2.9726 |
| Jan 16, 2025 | 3.0026 | -0.0900 | -2.91% | 3.0926 | 3.1126 | 2.9926 |
| Jan 15, 2025 | 3.0526 | 0.1400 | 4.81% | 2.9126 | 3.0526 | 2.7526 |
| Jan 14, 2025 | 2.9926 | -0.0700 | -2.29% | 3.0626 | 3.1826 | 2.8826 |
| Jan 13, 2025 | 3.0526 | -0.0900 | -2.86% | 3.1426 | 3.2026 | 2.9926 |
| Jan 10, 2025 | 3.1426 | -0.0500 | -1.57% | 3.1926 | 3.1926 | 3.0426 |
| Jan 8, 2025 | 3.2826 | 0.0800 | 2.50% | 3.2026 | 3.3826 | 3.1926 |
| Jan 7, 2025 | 3.2426 | -0.0100 | -0.31% | 3.2526 | 3.3326 | 3.1426 |
| Jan 6, 2025 | 3.3726 | -0.1200 | -3.44% | 3.4926 | 3.5926 | 3.2926 |
| Jan 3, 2025 | 3.5626 | 0.5200 | 17.09% | 3.0426 | 3.9426 | 2.9926 |
| Jan 2, 2025 | 3.1326 | -0.8900 | -22.12% | 4.0226 | 4.0926 | 2.9926 |
| Dec 31, 2024 | 4.0426 | -0.1500 | -3.58% | 4.1926 | 4.3626 | 3.9326 |
| Dec 30, 2024 | 4.2326 | -0.4200 | -9.03% | 4.6526 | 4.6626 | 4.0426 |
| Dec 27, 2024 | 4.7226 | -0.2700 | -5.41% | 4.9926 | 5.0226 | 4.5426 |
| Dec 26, 2024 | 5.0326 | 0.0200 | 0.40% | 5.0126 | 5.2326 | 4.6726 |
| Dec 24, 2024 | 4.9526 | -0.0500 | -1.00% | 5.0026 | 5.0126 | 4.5726 |
| Dec 23, 2024 | 4.8326 | -0.3500 | -6.75% | 5.1826 | 5.4026 | 4.7126 |
| Dec 20, 2024 | 5.1326 | 0.4300 | 9.14% | 4.7026 | 5.1326 | 4.6626 |
| Dec 19, 2024 | 4.6926 | -0.9000 | -16.09% | 5.5926 | 5.6926 | 4.6926 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Exagen Inc. Company profile
About Exagen Inc
Exagen Inc. is a commercial-stage life sciences company. The Company offers physicians testing for patients and healthcare providers in diagnosis, prognosis, and monitoring of autoimmune conditions. The Company develops and commercialize testing products under the brand name AVISE. The Company's lead testing product AVISE enables diagnosis for patients with symptoms of connective tissue diseases ( CTD) and Systemic lupus erythematosus (SLE). Its other diagnostic testing includes AVISE Lupus and AVISE antiphospholipid syndrome (APS). Its Prognosis tests include AVISE systemic lupus erythematosus (SLE) Prognostic, AVISE Anti- carbamylated proteins (CarP) and AVISE Platelet-bound C4d (PC4d). Its monitoring tests include AVISE SLE Monitor, AVISE methotrexate (MTX) and AVISE hydroxychloroquine (HCQ).
Financial summary
BRIEF: For the nine months ended 30 September 2021, Exagen Inc revenues increased 22% to $35.6M. Net loss increased 50% to $19.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Selling, general & administrative exp increase from $200K to $28.5M (expense), Other income / (expense), net decrease of 100% to $1K (income).
| Industry: | Healthcare Facilities & Services (NEC) |
1261 Liberty Way Ste C
VISTA
CALIFORNIA 92081-8356
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com