CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.280
0.68%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.110
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017263 %
Charges from full value of position ($-3.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017263%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004959 %
Charges from full value of position ($-0.94)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004959%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 7.33
Open 7.3
1-Year Change -22.87%
Day's Range 7.15 - 7.37
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 7.280 -0.055 -0.75% 7.335 7.415 7.120
Apr 24, 2025 7.330 -0.220 -2.91% 7.550 7.560 6.985
Apr 23, 2025 7.185 0.170 2.42% 7.015 7.335 6.905
Apr 22, 2025 6.780 0.250 3.83% 6.530 6.830 6.305
Apr 17, 2025 6.445 0.340 5.57% 6.105 6.590 5.890
Apr 16, 2025 5.805 0.000 0.00% 5.805 5.870 5.660
Apr 15, 2025 5.940 0.150 2.59% 5.790 5.950 5.770
Apr 14, 2025 5.710 0.175 3.16% 5.535 5.810 5.490
Apr 11, 2025 5.290 -0.240 -4.34% 5.530 5.530 5.200
Apr 10, 2025 5.370 -0.515 -8.75% 5.885 5.940 5.370
Apr 9, 2025 5.320 -0.175 -3.18% 5.495 5.610 5.260
Apr 8, 2025 5.675 0.225 4.13% 5.450 5.760 5.250
Apr 7, 2025 5.205 0.055 1.07% 5.150 5.510 5.025
Apr 4, 2025 5.495 -0.335 -5.75% 5.830 5.930 5.345
Apr 3, 2025 5.895 0.145 2.52% 5.750 6.070 5.740
Apr 2, 2025 5.905 -0.080 -1.34% 5.985 5.985 5.725
Apr 1, 2025 6.120 0.050 0.82% 6.070 6.185 5.990
Mar 31, 2025 6.040 0.135 2.29% 5.905 6.070 5.740
Mar 28, 2025 6.000 -0.015 -0.25% 6.015 6.040 5.895
Mar 27, 2025 6.075 -0.095 -1.54% 6.170 6.200 5.970

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Evotec Company profile

About Evotec SE

Evotec SE is a Germany-based drug discovery and development company. The company is engaged in development of new pharmaceutical products through research alliances and development partnerships with pharmaceutical and biotechnology companies, academic institutions, patient organizations and venture capital companies. The drug discovery solutions are provided in the form of fee-for-service work, integrated drug discovery alliances, development partnerships, licensing of drug candidates and consulting arrangements. Evotec SE operates in a number of areas, including neuroscience, diabetes and complications of diabetes, pain and inflammation, oncology, infectious diseases, respiratory diseases and fibrosis. Its pipeline covers a range of therapeutic areas, such as CNS Insomnia, Chronic cough, immunology & inflammation, women’s health endometriosis, nephrology, dermatological diseases, fibrotic disease and antiviral, among others.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Evotec SE revenues increased 20% to EUR431M. Net income increased from EUR5.8M to EUR247M. Revenues reflect EVT Execute segment increase of 22% to EUR329M, EVT Innovate segment increase of 36% to EUR101.9M, United States segment increase of 32% to EUR142.9M, Others segment increase of 30% to EUR47.5M, United Kingdom segment increase of 8% to EUR47.2M.

Industry: Biotechnology & Medical Research (NEC)

Essener Bogen 7
HAMBURG
HAMBURG 22419
DE

People also watch

US100

19,339.80 Price
-0.560% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,770.55 Price
-1.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.24 Price
+2.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01118

Gold

3,280.69 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading