Trade Evolution Gaming Group AB - EVO CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 834 |
| Open | 828 |
| 1-Year Change | -38.51% |
| Day's Range | 820.5 - 831 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 820.5 | -12.5 | -1.50% | 833.0 | 834.5 | 819.5 |
| Feb 20, 2025 | 834.0 | 21.0 | 2.58% | 813.0 | 835.5 | 813.0 |
| Feb 19, 2025 | 825.0 | -4.0 | -0.48% | 829.0 | 844.0 | 820.5 |
| Feb 18, 2025 | 844.0 | 10.5 | 1.26% | 833.5 | 861.5 | 833.5 |
| Feb 17, 2025 | 847.5 | 11.5 | 1.38% | 836.0 | 848.0 | 833.5 |
| Feb 14, 2025 | 840.5 | 15.0 | 1.82% | 825.5 | 853.5 | 825.5 |
| Feb 13, 2025 | 840.0 | 41.5 | 5.20% | 798.5 | 842.5 | 798.5 |
| Feb 12, 2025 | 805.0 | 1.5 | 0.19% | 803.5 | 811.0 | 800.0 |
| Feb 11, 2025 | 798.0 | -1.0 | -0.13% | 799.0 | 806.5 | 790.5 |
| Feb 10, 2025 | 806.0 | 30.0 | 3.87% | 776.0 | 817.0 | 776.0 |
| Feb 7, 2025 | 786.0 | -32.0 | -3.91% | 818.0 | 818.0 | 786.0 |
| Feb 6, 2025 | 821.0 | 3.5 | 0.43% | 817.5 | 834.5 | 817.0 |
| Feb 5, 2025 | 829.5 | 4.0 | 0.48% | 825.5 | 841.5 | 824.5 |
| Feb 4, 2025 | 840.0 | 5.5 | 0.66% | 834.5 | 845.5 | 818.5 |
| Feb 3, 2025 | 831.5 | 6.5 | 0.79% | 825.0 | 846.5 | 825.0 |
| Jan 31, 2025 | 857.0 | 27.5 | 3.32% | 829.5 | 863.0 | 826.5 |
| Jan 30, 2025 | 820.0 | 17.5 | 2.18% | 802.5 | 835.0 | 802.5 |
| Jan 29, 2025 | 882.5 | 17.0 | 1.96% | 865.5 | 890.0 | 865.5 |
| Jan 28, 2025 | 881.5 | 35.0 | 4.13% | 846.5 | 886.5 | 846.5 |
| Jan 27, 2025 | 862.5 | 13.5 | 1.59% | 849.0 | 864.5 | 849.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Evolution Gaming Group AB Company profile
Evolution AB (EVO), formerly known as Evolution Gaming Group AB, is a Sweden-based online gaming company. Founded in 2006, the company was one of the first providers of B2B live casino solutions in Europe. It has expanded to operate studios across Europe and North America.
Evolution develops, publishes and markets live online casino games for gaming operators. Evolution makes its income via commission fees and fixed prices, which are paid monthly by gaming operators.
It’s developed games around roulette, blackjack, poker and Monopoly. The group also creates its own gambling games such as Bac Bo, a dice game inspired by Baccarat.
As of February 2022, the company has over 500 customers, including internet operators and casinos that have expanded into online gaming.
Clients include UK-based William Hill, Gibraltar-based 888casino and Canada’s British Columbia Lottery Corporation (BCLC).
On 20 March 2015, the company was listed on Nasdaq First North Premier, a market for small- and -medium-sized growth companies designed to assist in raising investor visibility and prepare them for a market listing. On 7 June 2017, EVO shares started trading on Nasdaq Stockholm.
| Industry: | Casinos & Gaming (NEC) |
Vasagatan 16
STOCKHOLM
STOCKHOLM 11120
SE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com