Trade Evolution Gaming Group AB - EVO CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01705% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005172% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 819 |
| Open | 830.5 |
| 1-Year Change | -35.65% |
| Day's Range | 821 - 836.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 821.0 | -4.5 | -0.55% | 825.5 | 836.5 | 820.0 |
| Apr 22, 2025 | 819.0 | -0.5 | -0.06% | 819.5 | 820.0 | 801.5 |
| Apr 17, 2025 | 824.0 | 2.5 | 0.30% | 821.5 | 825.0 | 816.0 |
| Apr 16, 2025 | 820.5 | 21.0 | 2.63% | 799.5 | 823.0 | 794.5 |
| Apr 15, 2025 | 801.0 | 6.5 | 0.82% | 794.5 | 804.0 | 779.5 |
| Apr 14, 2025 | 795.5 | -2.0 | -0.25% | 797.5 | 798.0 | 788.5 |
| Apr 11, 2025 | 787.5 | -5.0 | -0.63% | 792.5 | 796.0 | 773.0 |
| Apr 10, 2025 | 781.5 | 5.5 | 0.71% | 776.0 | 787.0 | 768.5 |
| Apr 9, 2025 | 746.5 | 9.0 | 1.22% | 737.5 | 750.5 | 725.5 |
| Apr 8, 2025 | 753.0 | 21.0 | 2.87% | 732.0 | 759.0 | 723.5 |
| Apr 7, 2025 | 722.5 | 20.0 | 2.85% | 702.5 | 756.0 | 687.5 |
| Apr 4, 2025 | 729.5 | -9.5 | -1.29% | 739.0 | 745.5 | 720.5 |
| Apr 3, 2025 | 736.5 | 5.0 | 0.68% | 731.5 | 756.0 | 721.0 |
| Apr 2, 2025 | 738.5 | 9.0 | 1.23% | 729.5 | 747.0 | 729.5 |
| Apr 1, 2025 | 743.0 | 17.5 | 2.41% | 725.5 | 745.0 | 713.5 |
| Mar 31, 2025 | 744.0 | 11.0 | 1.50% | 733.0 | 750.0 | 733.0 |
| Mar 28, 2025 | 751.5 | -15.5 | -2.02% | 767.0 | 767.5 | 750.5 |
| Mar 27, 2025 | 769.5 | -2.0 | -0.26% | 771.5 | 775.5 | 766.0 |
| Mar 26, 2025 | 778.5 | -8.5 | -1.08% | 787.0 | 803.0 | 778.0 |
| Mar 25, 2025 | 797.5 | 12.0 | 1.53% | 785.5 | 802.5 | 785.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Evolution Gaming Group AB Company profile
Evolution AB (EVO), formerly known as Evolution Gaming Group AB, is a Sweden-based online gaming company. Founded in 2006, the company was one of the first providers of B2B live casino solutions in Europe. It has expanded to operate studios across Europe and North America.
Evolution develops, publishes and markets live online casino games for gaming operators. Evolution makes its income via commission fees and fixed prices, which are paid monthly by gaming operators.
It’s developed games around roulette, blackjack, poker and Monopoly. The group also creates its own gambling games such as Bac Bo, a dice game inspired by Baccarat.
As of February 2022, the company has over 500 customers, including internet operators and casinos that have expanded into online gaming.
Clients include UK-based William Hill, Gibraltar-based 888casino and Canada’s British Columbia Lottery Corporation (BCLC).
On 20 March 2015, the company was listed on Nasdaq First North Premier, a market for small- and -medium-sized growth companies designed to assist in raising investor visibility and prepare them for a market listing. On 7 June 2017, EVO shares started trading on Nasdaq Stockholm.
| Industry: | Casinos & Gaming (NEC) |
Vasagatan 16
STOCKHOLM
STOCKHOLM 11120
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com