Trade Evolution Gaming Group AB - EVO CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016348% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005874% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 869.5 |
| Open | 841 |
| 1-Year Change | -26.81% |
| Day's Range | 834 - 843 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 834.0 | -12.0 | -1.42% | 846.0 | 851.5 | 831.5 |
| Jan 16, 2025 | 869.5 | 19.5 | 2.29% | 850.0 | 871.0 | 850.0 |
| Jan 15, 2025 | 863.0 | 28.5 | 3.42% | 834.5 | 865.0 | 834.5 |
| Jan 14, 2025 | 850.0 | 4.5 | 0.53% | 845.5 | 857.5 | 845.0 |
| Jan 13, 2025 | 843.5 | 20.0 | 2.43% | 823.5 | 846.0 | 823.5 |
| Jan 10, 2025 | 843.0 | 22.5 | 2.74% | 820.5 | 844.0 | 820.5 |
| Jan 9, 2025 | 836.5 | 24.0 | 2.95% | 812.5 | 841.5 | 812.5 |
| Jan 8, 2025 | 846.5 | -23.5 | -2.70% | 870.0 | 881.5 | 843.0 |
| Jan 7, 2025 | 880.0 | 1.0 | 0.11% | 879.0 | 897.5 | 872.0 |
| Jan 3, 2025 | 874.5 | 27.0 | 3.19% | 847.5 | 877.0 | 847.5 |
| Jan 2, 2025 | 869.5 | 11.0 | 1.28% | 858.5 | 872.5 | 857.5 |
| Dec 30, 2024 | 851.0 | 2.0 | 0.24% | 849.0 | 856.5 | 844.5 |
| Dec 27, 2024 | 852.0 | 30.5 | 3.71% | 821.5 | 853.0 | 821.5 |
| Dec 23, 2024 | 822.5 | -50.5 | -5.78% | 873.0 | 873.5 | 796.0 |
| Dec 20, 2024 | 913.0 | 11.0 | 1.22% | 902.0 | 914.0 | 892.0 |
| Dec 19, 2024 | 909.5 | 3.5 | 0.39% | 906.0 | 918.0 | 906.0 |
| Dec 18, 2024 | 924.0 | 22.0 | 2.44% | 902.0 | 927.5 | 902.0 |
| Dec 17, 2024 | 919.0 | 13.5 | 1.49% | 905.5 | 919.5 | 904.5 |
| Dec 16, 2024 | 908.5 | -7.5 | -0.82% | 916.0 | 916.0 | 895.0 |
| Dec 13, 2024 | 917.0 | -12.0 | -1.29% | 929.0 | 934.5 | 917.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Evolution Gaming Group AB Company profile
Evolution AB (EVO), formerly known as Evolution Gaming Group AB, is a Sweden-based online gaming company. Founded in 2006, the company was one of the first providers of B2B live casino solutions in Europe. It has expanded to operate studios across Europe and North America.
Evolution develops, publishes and markets live online casino games for gaming operators. Evolution makes its income via commission fees and fixed prices, which are paid monthly by gaming operators.
It’s developed games around roulette, blackjack, poker and Monopoly. The group also creates its own gambling games such as Bac Bo, a dice game inspired by Baccarat.
As of February 2022, the company has over 500 customers, including internet operators and casinos that have expanded into online gaming.
Clients include UK-based William Hill, Gibraltar-based 888casino and Canada’s British Columbia Lottery Corporation (BCLC).
On 20 March 2015, the company was listed on Nasdaq First North Premier, a market for small- and -medium-sized growth companies designed to assist in raising investor visibility and prepare them for a market listing. On 7 June 2017, EVO shares started trading on Nasdaq Stockholm.
| Industry: | Casinos & Gaming (NEC) |
Vasagatan 16
STOCKHOLM
STOCKHOLM 11120
SE
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com