CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Evolution Gaming Group AB - EVO CFD

1153.0
0%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:25

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
Trading сonditions
Spread 6.5
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021751 %
Charges from full value of position ($-4.13)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021751%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000472 %
Charges from full value of position ($-0.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000472%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

Key Stats
Prev. Close 1165.5
Open 1165
1-Year Change -17.46%
Day's Range 1161.5 - 1168.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 27, 2024 1165.5 0.0 0.00% 1165.5 1169.0 1159.5
May 24, 2024 1163.5 6.0 0.52% 1157.5 1167.5 1154.5
May 23, 2024 1168.0 3.5 0.30% 1164.5 1178.5 1161.0
May 22, 2024 1171.0 -18.5 -1.56% 1189.5 1194.5 1167.0
May 21, 2024 1174.0 -3.5 -0.30% 1177.5 1181.5 1172.0
May 20, 2024 1187.0 12.0 1.02% 1175.0 1189.5 1172.5
May 17, 2024 1177.5 -1.5 -0.13% 1179.0 1183.5 1167.5
May 16, 2024 1181.5 -10.0 -0.84% 1191.5 1197.0 1174.5
May 15, 2024 1198.0 -1.5 -0.13% 1199.5 1206.0 1188.0
May 14, 2024 1188.0 -27.5 -2.26% 1215.5 1216.0 1183.5
May 13, 2024 1217.0 -19.5 -1.58% 1236.5 1239.5 1211.5
May 10, 2024 1241.0 -8.0 -0.64% 1249.0 1250.5 1222.0
May 8, 2024 1237.0 8.5 0.69% 1228.5 1238.5 1223.5
May 7, 2024 1227.5 36.5 3.06% 1191.0 1228.0 1191.0
May 6, 2024 1199.5 -7.5 -0.62% 1207.0 1211.0 1193.0
May 3, 2024 1205.5 -4.0 -0.33% 1209.5 1222.5 1202.5
May 2, 2024 1204.5 -21.0 -1.71% 1225.5 1235.0 1186.0
Apr 30, 2024 1225.0 3.5 0.29% 1221.5 1229.5 1180.5
Apr 29, 2024 1222.5 -7.5 -0.61% 1230.0 1241.5 1218.5
Apr 26, 2024 1263.0 17.5 1.41% 1245.5 1275.5 1233.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Evolution Gaming Group AB Company profile

Evolution AB (EVO), formerly known as Evolution Gaming Group AB, is a Sweden-based online gaming company. Founded in 2006, the company was one of the first providers of B2B live casino solutions in Europe. It has expanded to operate studios across Europe and North America. 

Evolution develops, publishes and markets live online casino games for gaming operators. Evolution makes its income via commission fees and fixed prices, which are paid monthly by gaming operators. 

It’s developed games around roulette, blackjack, poker and Monopoly. The group also creates its own gambling games such as Bac Bo, a dice game inspired by Baccarat. 

As of February 2022, the company has over 500 customers, including internet operators and casinos that have expanded into online gaming. 

Clients include UK-based William Hill, Gibraltar-based 888casino and Canada’s British Columbia Lottery Corporation (BCLC). 

On 20 March 2015, the company was listed on Nasdaq First North Premier, a market for small- and -medium-sized growth companies designed to assist in raising investor visibility and prepare them for a market listing. On 7 June 2017, EVO shares started trading on Nasdaq Stockholm. 

Industry: Casinos & Gaming (NEC)

Vasagatan 16
STOCKHOLM
STOCKHOLM 11120
SE

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

BTC/USD

67,888.10 Price
-2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,344.96 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

XRP/USD

0.53 Price
-1.880% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

78.68 Price
+0.330% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0313%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading