Trade Eventbrite, Inc. - EB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.17 |
| Open | 5.29 |
| 1-Year Change | -45.69% |
| Day's Range | 5.08 - 5.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 5.18 | 0.11 | 2.17% | 5.07 | 5.31 | 5.04 |
| Jul 24, 2024 | 5.09 | -0.10 | -1.93% | 5.19 | 5.29 | 5.08 |
| Jul 23, 2024 | 5.31 | 0.20 | 3.91% | 5.11 | 5.41 | 5.11 |
| Jul 22, 2024 | 5.17 | 0.03 | 0.58% | 5.14 | 5.20 | 5.06 |
| Jul 19, 2024 | 5.13 | -0.21 | -3.93% | 5.34 | 5.35 | 5.04 |
| Jul 18, 2024 | 5.40 | -0.17 | -3.05% | 5.57 | 5.84 | 5.40 |
| Jul 17, 2024 | 5.65 | 0.26 | 4.82% | 5.39 | 5.71 | 5.39 |
| Jul 16, 2024 | 5.68 | 1.07 | 23.21% | 4.61 | 5.89 | 4.60 |
| Jul 15, 2024 | 4.62 | -0.06 | -1.28% | 4.68 | 4.69 | 4.56 |
| Jul 12, 2024 | 4.66 | 0.11 | 2.42% | 4.55 | 4.70 | 4.51 |
| Jul 11, 2024 | 4.50 | -0.08 | -1.75% | 4.58 | 4.70 | 4.45 |
| Jul 10, 2024 | 4.44 | -0.06 | -1.33% | 4.50 | 4.54 | 4.44 |
| Jul 9, 2024 | 4.47 | -0.18 | -3.87% | 4.65 | 4.70 | 4.47 |
| Jul 8, 2024 | 4.69 | 0.05 | 1.08% | 4.64 | 4.74 | 4.60 |
| Jul 5, 2024 | 4.67 | 0.02 | 0.43% | 4.65 | 4.71 | 4.59 |
| Jul 3, 2024 | 4.72 | 0.11 | 2.39% | 4.61 | 4.85 | 4.59 |
| Jul 2, 2024 | 4.64 | 0.07 | 1.53% | 4.57 | 4.66 | 4.50 |
| Jul 1, 2024 | 4.59 | -0.21 | -4.37% | 4.80 | 4.84 | 4.53 |
| Jun 28, 2024 | 4.81 | 0.09 | 1.91% | 4.72 | 4.82 | 4.67 |
| Jun 27, 2024 | 4.71 | -0.09 | -1.87% | 4.80 | 4.87 | 4.71 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eventbrite Company profile
About Eventbrite Inc
Eventbrite, Inc. is a global self-service ticketing and experience technology platform that serves event creators. The Company provides a global platform for live experiences. The Company’s platform allows anyone to create, share, find and attend events. It enables events ranging from fundraisers, music festivals, marathons, conferences, community rallies to gaming competitions and air guitar contests. Its platform also allows developers to integrate services from third-party partners. The Company offers Eventbrite application, which enables creators a platform to their needs, offering everything from basic registration and ticketing to a fully featured event management platform. Its Eventbrite application store enables creators to find and install these solutions to market their events, engage with their audience, and to track analytics. The Company offers three pricing packages: Essentials, Professional and Premium.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Eventbrite Inc revenues increased 77% to $187.1M. Net loss decreased 38% to $139.1M. Revenues reflect United States segment increase of 95% to $142.7M, International segment increase of 36% to $44.5M. Lower net loss reflects Sales, marketing and support - Balancing decrease of 71% to $19.9M (expense), General and administrative - Balancing decrease of 28% to $57.8M (expense).
| Industry: | Online Services (NEC) |
95 Third Street
2nd Floor
SAN FRANCISCO
CALIFORNIA 94103
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com