Trade Eventbrite, Inc. - EB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.34 |
| Open | 3.37 |
| 1-Year Change | -61.18% |
| Day's Range | 3.23 - 3.37 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 3.23 | -0.09 | -2.71% | 3.32 | 3.38 | 3.23 |
| Feb 20, 2025 | 3.34 | 0.06 | 1.83% | 3.28 | 3.35 | 3.23 |
| Feb 19, 2025 | 3.36 | 0.06 | 1.82% | 3.30 | 3.37 | 3.26 |
| Feb 18, 2025 | 3.35 | 0.13 | 4.04% | 3.22 | 3.35 | 3.22 |
| Feb 14, 2025 | 3.32 | -0.12 | -3.49% | 3.44 | 3.51 | 3.32 |
| Feb 13, 2025 | 3.45 | 0.12 | 3.60% | 3.33 | 3.47 | 3.30 |
| Feb 12, 2025 | 3.35 | 0.05 | 1.52% | 3.30 | 3.41 | 3.30 |
| Feb 11, 2025 | 3.38 | -0.06 | -1.74% | 3.44 | 3.54 | 3.34 |
| Feb 10, 2025 | 3.48 | 0.11 | 3.26% | 3.37 | 3.50 | 3.37 |
| Feb 7, 2025 | 3.39 | 0.13 | 3.99% | 3.26 | 3.46 | 3.26 |
| Feb 6, 2025 | 3.37 | 0.16 | 4.98% | 3.21 | 3.38 | 3.21 |
| Feb 5, 2025 | 3.25 | 0.04 | 1.25% | 3.21 | 3.31 | 3.19 |
| Feb 4, 2025 | 3.27 | 0.21 | 6.86% | 3.06 | 3.29 | 3.06 |
| Feb 3, 2025 | 3.08 | 0.07 | 2.33% | 3.01 | 3.16 | 3.01 |
| Jan 31, 2025 | 3.15 | -0.13 | -3.96% | 3.28 | 3.31 | 3.12 |
| Jan 30, 2025 | 3.31 | -0.14 | -4.06% | 3.45 | 3.51 | 3.30 |
| Jan 29, 2025 | 3.45 | -0.11 | -3.09% | 3.56 | 3.58 | 3.36 |
| Jan 28, 2025 | 3.61 | 0.02 | 0.56% | 3.59 | 3.72 | 3.52 |
| Jan 27, 2025 | 3.65 | 0.41 | 12.65% | 3.24 | 3.66 | 3.24 |
| Jan 24, 2025 | 3.33 | -0.09 | -2.63% | 3.42 | 3.55 | 3.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eventbrite Company profile
About Eventbrite Inc
Eventbrite, Inc. is a global self-service ticketing and experience technology platform that serves event creators. The Company provides a global platform for live experiences. The Company’s platform allows anyone to create, share, find and attend events. It enables events ranging from fundraisers, music festivals, marathons, conferences, community rallies to gaming competitions and air guitar contests. Its platform also allows developers to integrate services from third-party partners. The Company offers Eventbrite application, which enables creators a platform to their needs, offering everything from basic registration and ticketing to a fully featured event management platform. Its Eventbrite application store enables creators to find and install these solutions to market their events, engage with their audience, and to track analytics. The Company offers three pricing packages: Essentials, Professional and Premium.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Eventbrite Inc revenues increased 77% to $187.1M. Net loss decreased 38% to $139.1M. Revenues reflect United States segment increase of 95% to $142.7M, International segment increase of 36% to $44.5M. Lower net loss reflects Sales, marketing and support - Balancing decrease of 71% to $19.9M (expense), General and administrative - Balancing decrease of 28% to $57.8M (expense).
| Industry: | Online Services (NEC) |
95 Third Street
2nd Floor
SAN FRANCISCO
CALIFORNIA 94103
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com