Trade Eutelsat Communications - ETL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.040 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.045 |
| Open | 3.91 |
| 1-Year Change | -2.74% |
| Day's Range | 3.91 - 4.625 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.045 | -0.385 | -8.69% | 4.430 | 4.945 | 3.920 |
| Mar 27, 2025 | 4.340 | -1.080 | -19.93% | 5.420 | 6.130 | 4.215 |
| Mar 26, 2025 | 5.090 | 1.695 | 49.93% | 3.395 | 5.390 | 3.270 |
| Mar 25, 2025 | 3.440 | -0.375 | -9.83% | 3.815 | 3.935 | 3.250 |
| Mar 24, 2025 | 3.830 | -0.400 | -9.46% | 4.230 | 4.360 | 3.810 |
| Mar 21, 2025 | 4.245 | -0.290 | -6.39% | 4.535 | 4.735 | 4.165 |
| Mar 20, 2025 | 4.405 | -0.530 | -10.74% | 4.935 | 5.140 | 4.395 |
| Mar 19, 2025 | 4.945 | -0.495 | -9.10% | 5.440 | 5.510 | 4.795 |
| Mar 18, 2025 | 5.685 | -0.155 | -2.65% | 5.840 | 5.990 | 5.550 |
| Mar 17, 2025 | 5.905 | -0.085 | -1.42% | 5.990 | 6.510 | 5.680 |
| Mar 14, 2025 | 5.820 | -0.450 | -7.18% | 6.270 | 6.660 | 5.390 |
| Mar 13, 2025 | 6.390 | -0.300 | -4.48% | 6.690 | 7.025 | 6.335 |
| Mar 12, 2025 | 6.800 | 0.790 | 13.14% | 6.010 | 7.030 | 5.990 |
| Mar 11, 2025 | 7.495 | -0.175 | -2.28% | 7.670 | 8.160 | 7.210 |
| Mar 10, 2025 | 7.465 | 1.190 | 18.96% | 6.275 | 7.485 | 5.990 |
| Mar 7, 2025 | 5.705 | -1.205 | -17.44% | 6.910 | 6.925 | 5.510 |
| Mar 6, 2025 | 6.860 | -1.835 | -21.10% | 8.695 | 9.215 | 5.505 |
| Mar 5, 2025 | 7.690 | 3.295 | 74.97% | 4.395 | 8.800 | 3.890 |
| Mar 4, 2025 | 3.545 | 0.755 | 27.06% | 2.790 | 4.075 | 2.655 |
| Mar 3, 2025 | 1.970 | 0.760 | 62.81% | 1.210 | 2.015 | 1.190 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eutelsat Company profile
About Eutelsat Communications SA
Eutelsat Communications SA is a France-based holding company that provides fixed satellite services. It provides four types of services, including broadcast services, such as direct-to-home and professional broadcasting; broadband services, comprising broadband Internet access; telecoms and data services to ensure permanent communications links from all points of the globe, establish or restore communications in an emergency and multicast content; as well as mobile and maritime communications, such as fleet management and on- and off-shore broadband maritime communications. It operates a fleet of satellites covering Europe, the Middle East, North and sub-Saharan Africa, as well as parts of Asia and the Americas. It operates through Satelites Mexicanos SA de CV and Noorsat.
Financial summary
BRIEF: For the six months ended 31 December 2021, Eutelsat Communications SA revenues decreased 9% to EUR572.2M. Net income applicable to common stockholders increased 21% to EUR166M. Revenues reflect Europe (Others) segment decrease of 14% to EUR148.4M, Italy segment decrease of 15% to EUR65.6M. Net income reflects Foreign-exchange impact increase from EUR9M (expense) to EUR9.6M (income).
| Industry: | Satellite Service Operators |
32, boulevard Gallieni
MOULINEAUX
NORMANDIE 92130
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com