CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4112.5
0.37%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Wed: 00:00 - 21:00 22:01 - 00:00

Thu: 00:00 - 21:00

  • Summary
  • Historical Data
Trading Conditions
Spread 2.0
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021388 %
Charges from full value of position ($-42.78)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.021388%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000834 %
Charges from full value of position ($-1.67)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.000834%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 0.5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2023 4121.5 -4.4 -0.11% 4125.9 4130.5 4113.5
Oct 2, 2023 4126.2 -52.2 -1.25% 4178.4 4203.0 4110.5
Oct 1, 2023 4178.2 -1.1 -0.03% 4179.3 4180.2 4171.1
Sep 29, 2023 4165.3 3.9 0.09% 4161.4 4214.0 4149.0
Sep 28, 2023 4161.2 23.6 0.57% 4137.6 4174.0 4104.0
Sep 27, 2023 4137.4 15.9 0.39% 4121.5 4152.5 4101.9
Sep 26, 2023 4121.2 -48.4 -1.16% 4169.6 4169.6 4112.1
Sep 25, 2023 4169.4 -22.5 -0.54% 4191.9 4212.8 4143.1
Sep 24, 2023 4192.2 1.4 0.03% 4190.8 4195.6 4190.7
Sep 22, 2023 4187.7 4.5 0.11% 4183.2 4218.7 4174.6
Sep 21, 2023 4182.9 -63.5 -1.50% 4246.4 4247.4 4180.0
Sep 20, 2023 4246.6 -2.0 -0.05% 4248.6 4285.9 4234.0
Sep 19, 2023 4248.9 1.9 0.04% 4247.0 4263.3 4227.6
Sep 18, 2023 4247.2 -43.6 -1.02% 4290.8 4293.6 4233.2
Sep 17, 2023 4291.0 3.2 0.07% 4287.8 4291.5 4287.7
Sep 15, 2023 4284.8 -12.8 -0.30% 4297.6 4327.5 4279.6
Sep 14, 2023 4297.8 79.4 1.88% 4218.4 4301.9 4204.4
Sep 13, 2023 4218.2 -22.9 -0.54% 4241.1 4242.8 4196.6
Sep 12, 2023 4240.9 -18.6 -0.44% 4259.5 4265.8 4228.7
Sep 11, 2023 4259.8 20.7 0.49% 4239.1 4278.5 4231.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EU 50

The Europe 50 Index (STOXX) includes 50 stocks of the largest blue-chip companies from 11 Eurozone countries. This is a capitalisation-weighted index: the bigger the company`s market cap, the larger percentage of its weight. The weighting of one component is no more than 10%.

The index composition is revised annually in September, and its members are reweighted quarterly. Geographically, the index is dominated by Switzerland, France, Germany, Spain, the Netherlands, Belgium, Italy and Denmark.

The EURO STOXX 50 Index is calculated by STOXX Ltd., the world`s leading index provider.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,649.45 Price
+1.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Gold

1,819.02 Price
-1.690% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

14,832.40 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.52 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading