CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4412.1
0.34%
Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Mon - Thu: 00:00 - 22:00 23:01 - 00:00

Fri: 00:00 - 22:00

Sun: 23:01 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 2.0
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022046 %
Charges from full value of position ($-44.09)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.022046%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000176 %
Charges from full value of position ($-0.35)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.000176%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 0.5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2023 4416.1 -6.2 -0.14% 4422.3 4422.3 4413.1
Dec 3, 2023 4422.0 -3.7 -0.08% 4425.7 4425.7 4421.8
Dec 1, 2023 4428.1 39.4 0.90% 4388.7 4428.7 4387.8
Nov 30, 2023 4389.0 15.3 0.35% 4373.7 4395.8 4358.3
Nov 29, 2023 4373.9 30.8 0.71% 4343.1 4382.2 4339.7
Nov 28, 2023 4342.9 -12.2 -0.28% 4355.1 4355.4 4326.8
Nov 27, 2023 4355.4 -11.2 -0.26% 4366.6 4375.7 4350.3
Nov 26, 2023 4366.8 -1.9 -0.04% 4368.7 4369.9 4366.1
Nov 24, 2023 4370.7 11.1 0.25% 4359.6 4376.7 4352.2
Nov 23, 2023 4359.9 11.1 0.26% 4348.8 4363.0 4346.6
Nov 22, 2023 4349.0 17.2 0.40% 4331.8 4356.5 4331.1
Nov 21, 2023 4331.9 -17.6 -0.40% 4349.5 4350.9 4326.2
Nov 20, 2023 4349.8 8.8 0.20% 4341.0 4353.6 4328.9
Nov 19, 2023 4340.8 -0.4 -0.01% 4341.2 4343.4 4337.2
Nov 17, 2023 4337.6 21.2 0.49% 4316.4 4344.7 4307.8
Nov 16, 2023 4316.2 8.3 0.19% 4307.9 4322.4 4299.2
Nov 15, 2023 4308.0 12.5 0.29% 4295.5 4326.0 4290.6
Nov 14, 2023 4295.3 61.0 1.44% 4234.3 4304.2 4227.7
Nov 13, 2023 4234.6 14.4 0.34% 4220.2 4236.9 4200.3
Nov 12, 2023 4220.3 -5.7 -0.13% 4226.0 4226.0 4219.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EU 50

The Europe 50 Index (STOXX) includes 50 stocks of the largest blue-chip companies from 11 Eurozone countries. This is a capitalisation-weighted index: the bigger the company`s market cap, the larger percentage of its weight. The weighting of one component is no more than 10%.

The index composition is revised annually in September, and its members are reweighted quarterly. Geographically, the index is dominated by Switzerland, France, Germany, Spain, the Netherlands, Belgium, Italy and Denmark.

The EURO STOXX 50 Index is calculated by STOXX Ltd., the world`s leading index provider.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

XRP/USD

0.63 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,070.23 Price
-0.130% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

73.64 Price
-1.490% 1D Chg, %
Long position overnight fee -0.0137%
Short position overnight fee -0.0082%
Overnight fee time 22:00 (UTC)
Spread 0.040

US100

15,932.90 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading