Trade EU Stocks 50 - EU50 CFD

Add to favourite

4412.1

0.34%

View detailed chart

2.0

Low: 4404.1

High: 4425.6

Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Mon - Thu: 00:00 - 22:00 23:01 - 00:00

Fri: 00:00 - 22:00

Sun: 23:01 - 00:00

Summary
Historical Data

Trading Conditions

Spread

2.0

Long position overnight fee

-0.022046%

Short position overnight fee

-0.000176%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

EUR

Margin

0.5%

Stock exchange

Germany

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 4, 2023	4416.1	-6.2	-0.14%	4422.3	4422.3	4413.1
Dec 3, 2023	4422.0	-3.7	-0.08%	4425.7	4425.7	4421.8
Dec 1, 2023	4428.1	39.4	0.90%	4388.7	4428.7	4387.8
Nov 30, 2023	4389.0	15.3	0.35%	4373.7	4395.8	4358.3
Nov 29, 2023	4373.9	30.8	0.71%	4343.1	4382.2	4339.7
Nov 28, 2023	4342.9	-12.2	-0.28%	4355.1	4355.4	4326.8
Nov 27, 2023	4355.4	-11.2	-0.26%	4366.6	4375.7	4350.3
Nov 26, 2023	4366.8	-1.9	-0.04%	4368.7	4369.9	4366.1
Nov 24, 2023	4370.7	11.1	0.25%	4359.6	4376.7	4352.2
Nov 23, 2023	4359.9	11.1	0.26%	4348.8	4363.0	4346.6
Nov 22, 2023	4349.0	17.2	0.40%	4331.8	4356.5	4331.1
Nov 21, 2023	4331.9	-17.6	-0.40%	4349.5	4350.9	4326.2
Nov 20, 2023	4349.8	8.8	0.20%	4341.0	4353.6	4328.9
Nov 19, 2023	4340.8	-0.4	-0.01%	4341.2	4343.4	4337.2
Nov 17, 2023	4337.6	21.2	0.49%	4316.4	4344.7	4307.8
Nov 16, 2023	4316.2	8.3	0.19%	4307.9	4322.4	4299.2
Nov 15, 2023	4308.0	12.5	0.29%	4295.5	4326.0	4290.6
Nov 14, 2023	4295.3	61.0	1.44%	4234.3	4304.2	4227.7
Nov 13, 2023	4234.6	14.4	0.34%	4220.2	4236.9	4200.3
Nov 12, 2023	4220.3	-5.7	-0.13%	4226.0	4226.0	4219.1

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EU 50

The Europe 50 Index (STOXX) includes 50 stocks of the largest blue-chip companies from 11 Eurozone countries. This is a capitalisation-weighted index: the bigger the company`s market cap, the larger percentage of its weight. The weighting of one component is no more than 10%.

The index composition is revised annually in September, and its members are reweighted quarterly. Geographically, the index is dominated by Switzerland, France, Germany, Spain, the Netherlands, Belgium, Italy and Denmark.

The EURO STOXX 50 Index is calculated by STOXX Ltd., the world`s leading index provider.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023