Trade Euro / Hungarian Forint CFD

Add to favourite

401.417

0.04%

0.094

Low: 401.319

High: 401.829

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.094

Long position overnight fee

-0.014461%

Short position overnight fee

0.006241%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

HUF

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	401.602	0.249	0.06%	401.353	401.870	401.278
Apr 1, 2025	401.356	-0.751	-0.19%	402.107	403.646	401.059
Mar 31, 2025	402.132	0.569	0.14%	401.563	403.422	400.881
Mar 30, 2025	401.563	1.251	0.31%	400.312	401.837	400.281
Mar 28, 2025	401.865	0.726	0.18%	401.139	403.686	400.601
Mar 27, 2025	401.015	1.098	0.27%	399.917	403.103	399.605
Mar 26, 2025	399.891	1.021	0.26%	398.870	400.946	398.738
Mar 25, 2025	398.830	0.469	0.12%	398.361	399.646	397.313
Mar 24, 2025	398.361	1.945	0.49%	396.416	399.311	396.257
Mar 23, 2025	396.137	-0.459	-0.12%	396.596	397.523	395.953
Mar 21, 2025	396.846	-0.985	-0.25%	397.831	399.507	396.354
Mar 20, 2025	398.094	0.467	0.12%	397.627	399.894	397.554
Mar 19, 2025	397.614	0.484	0.12%	397.130	400.906	397.046
Mar 18, 2025	397.130	-0.298	-0.07%	397.428	398.306	396.955
Mar 17, 2025	397.413	-1.956	-0.49%	399.369	399.908	397.220
Mar 16, 2025	399.369	1.907	0.48%	397.462	399.561	397.462
Mar 14, 2025	398.667	-0.271	-0.07%	398.938	400.221	398.426
Mar 13, 2025	399.128	0.416	0.10%	398.712	400.941	398.321
Mar 12, 2025	398.723	-1.411	-0.35%	400.134	402.011	398.285
Mar 11, 2025	400.134	1.037	0.26%	399.097	402.105	398.014

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/HUF

The base currency – EUR. The counter currency – HUF. The EUR to HUF chart is the euro to the Hungarian forint currency pair. It shows how much the EUR is worth when measured against the HUF. The EUR/HUF currency pair may experience volatility, caused by the Eurozone’s debt crisis. The economy of Hungary largely depends on the developments, which form the trends in the external demand from the country’s major trading partners – mostly European Union member states and Russia. In 2008, the EU/IMF provided Hungary with a bailout worth more than $25 billion due to the government’s inability to service its debts. The negotiations, regarding the second bailout continued in 2012. Follow the EUR to HUF rates and explore this noteworthy trade vehicle.