CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
408.198
0.06%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.420
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.015156 %
Charges from full value of position ($-7.58)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.015156%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.006936 %
Charges from full value of position ($3.47)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.006936%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency HUF
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2025 408.081 0.437 0.11% 407.644 408.909 407.644
Apr 22, 2025 407.634 0.835 0.21% 406.799 409.824 406.391
Apr 21, 2025 406.810 -0.876 -0.21% 407.686 408.153 405.220
Apr 20, 2025 407.690 2.287 0.56% 405.403 407.924 405.403
Apr 18, 2025 406.938 -0.424 -0.10% 407.362 408.605 406.476
Apr 17, 2025 407.690 0.327 0.08% 407.363 408.539 406.207
Apr 16, 2025 407.405 -0.076 -0.02% 407.481 408.861 406.441
Apr 15, 2025 407.478 -1.941 -0.47% 409.419 410.915 406.170
Apr 14, 2025 409.527 -0.018 -0.00% 409.545 410.750 407.995
Apr 13, 2025 409.553 1.878 0.46% 407.675 409.872 407.675
Apr 11, 2025 409.323 3.907 0.96% 405.416 410.438 404.991
Apr 10, 2025 405.406 3.025 0.75% 402.381 408.409 402.202
Apr 9, 2025 402.377 -4.613 -1.13% 406.990 409.976 400.546
Apr 8, 2025 406.995 -0.146 -0.04% 407.141 408.590 405.832
Apr 7, 2025 407.269 1.585 0.39% 405.684 408.849 404.403
Apr 6, 2025 405.681 -0.129 -0.03% 405.810 405.980 404.588
Apr 4, 2025 404.824 2.183 0.54% 402.641 407.091 402.463
Apr 3, 2025 402.450 1.510 0.38% 400.940 403.835 399.574
Apr 2, 2025 400.942 -0.411 -0.10% 401.353 401.994 398.944
Apr 1, 2025 401.356 -0.751 -0.19% 402.107 403.646 401.059

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/HUF

The base currency – EUR. The counter currency – HUF. The EUR to HUF chart is the euro to the Hungarian forint currency pair. It shows how much the EUR is worth when measured against the HUF. The EUR/HUF currency pair may experience volatility, caused by the Eurozone’s debt crisis. The economy of Hungary largely depends on the developments, which form the trends in the external demand from the country’s major trading partners – mostly European Union member states and Russia. In 2008, the EU/IMF provided Hungary with a bailout worth more than $25 billion due to the government’s inability to service its debts. The negotiations, regarding the second bailout continued in 2012. Follow the EUR to HUF rates and explore this noteworthy trade vehicle.

People also watch

BTC/USD

93,499.90 Price
+2.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,645.30 Price
+2.230% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,343.19 Price
-0.900% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.22 Price
+2.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01107

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading