CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2942.16
0.98%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 8.00
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 21, 2024 2915.54 16.44 0.57% 2899.10 2926.84 2872.44
Nov 20, 2024 2899.08 -30.43 -1.04% 2929.51 2990.32 2872.70
Nov 19, 2024 2929.48 -91.67 -3.03% 3021.15 3033.90 2897.13
Nov 18, 2024 3021.55 111.10 3.82% 2910.45 3036.92 2889.61
Nov 17, 2024 2910.42 -49.80 -1.68% 2960.22 2982.68 2872.35
Nov 16, 2024 2959.80 35.30 1.21% 2924.50 3042.22 2909.96
Nov 15, 2024 2924.40 23.75 0.82% 2900.65 2955.00 2857.12
Nov 14, 2024 2900.72 -108.42 -3.60% 3009.14 3063.84 2874.88
Nov 13, 2024 3009.12 -28.51 -0.94% 3037.63 3139.48 2927.17
Nov 12, 2024 3037.61 -86.50 -2.77% 3124.11 3205.79 2955.19
Nov 11, 2024 3124.06 159.63 5.38% 2964.43 3128.29 2895.36
Nov 10, 2024 2964.46 49.32 1.69% 2915.14 3018.15 2838.30
Nov 9, 2024 2915.12 153.57 5.56% 2761.55 2938.66 2756.56
Nov 8, 2024 2761.57 82.75 3.09% 2678.82 2777.56 2675.94
Nov 7, 2024 2679.05 148.26 5.86% 2530.79 2696.48 2510.14
Nov 6, 2024 2530.84 317.91 14.37% 2212.93 2547.48 2212.06
Nov 5, 2024 2212.88 12.91 0.59% 2199.97 2270.01 2185.44
Nov 4, 2024 2199.99 -57.06 -2.53% 2257.05 2279.56 2166.84
Nov 3, 2024 2257.59 -41.81 -1.82% 2299.40 2302.30 2224.71
Nov 2, 2024 2299.43 -15.84 -0.68% 2315.27 2325.43 2280.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ethereum / EUR

Browse our live ETH/EUR chart to spot the best trading opportunities

The ETH/EUR pair matches the world’s second-largest cryptocurrency Ether with one of the globe’s most influential fiat currencies – the euro. This popular crypto-to-fiat pairing represents how many euros – the quote currency – are needed to buy one Ether – the base currency.

Ether (ETH) serves as the native currency for Ethereum, an open-source, Blockchain-based distributed software platform. Proposed by Vitalik Buterin in 2013, it enables smart contracts and distributed applications (DApps) to be built and run without downtime, control, fraud, or interference from a third party.

ETH is by far one of the most prominent coins in the crypto industry and has the second-largest market capitalisation after BTC. Although the volume of ETH to EUR trading is lower than its American counterpart ETH/USD, it is steadily growing. The pair usually attracts a lot of investor attention as both of its component currencies provide a good level of liquidity and volatility, offering huge potential for speculation and making it a strong alternative to traditional forex markets.

With Capital.com’s ETH price chart in EUR, you can not only quickly view the current Ethereum price in EUR, but also trace its value in historic terms.

On the other end of the ETH vs EUR pair is the euro, the official currency of the majority of the nations within the eurozone. Introduced to the world markets in 1999, it is one of the most financially and economically important fiat currencies available. In addition to being the official currency for most eurozone countries, many nations within Europe and Africa peg their currencies to the euro, in order to stabilise the exchange rate. As a result, EUR is the world's second-largest reserve currency.

Moreover, the euro is the second-most traded currency globally after the US dollar. It is involved in nearly 30 per cent of all forex transactions, accounting for approximately $1.1trn in daily average trading volume.

You can follow our comprehensive ETH chart to always stay on top of the ups and downs of the cryptocurrency’s value.

The Ethereum/euro pair is influenced by a number of factors, including news about either of the currencies.

The euro is directly affected by the European Central Bank’s policy and its decisions regarding the interest rate. Major political and economic events, employment figures, import and export data, GDP and inflation within the eurozone’s nations could also affect the currency’s value.

As the cryptocurrency is not tied to any particular country, geopolitical and economic factors have little to no bearing on the Ethereum value. Instead, you should keep an eye on its adoption rates, demand, regulations and market sentiment.

Traders can try to benefit from Ether/euro price swings by taking long or short positions on this crypto-to-fiat pair using Capital.com’s proprietary trading platform that features a real-time Ethereum to euro price chart and charges a zero per cent commission on trades.

News

Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

US100

20,598.40 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0019%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

1.12 Price
+0.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

ETH/USD

3,119.02 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 6.00

BTC/USD

97,392.95 Price
+3.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading