CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
Capital Com Australia Pty Ltd Järelevalvet teostab ASIC Capital Com UK Limited Järelevalvet teostab Financial Conduct Authority (FCA) Capital Com SV Investments Limited Järelevalvet teostab CYSEC Сlosed Joint Stock Company «FinTech Solutions» Järelevalvet teostab NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Järelevalvet teostab FSA Capital Com Online Investments Ltd Järelevalvet teostab SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Samuti võite meiega ühendust võtta: helistage +44 20 8089 7893 support@capital.com

Ost-müük Vericel Corp Ord - VCEL CFD

30.60
7.83%
  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.11
Pika positsiooni ööpäeva tasu

Long position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
-0.030779%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee

Margin. Your investment $1,000.00
Üleöö tasu -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Mine platvormile
-0.013666%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Võtmestatistika
Eelmine sulgemine* 28.34
Avatud* 28.82
Aastane muutus* -18.75%
Päeva ulatus* 28.82 - 30.7
52 nädala ulatus 17.30-43.97
Keskmine maht (10 päeva) 301.32K
Keskmine maht (3 kuud) 9.82M
Turukapitalisatsioon 1.30B
P/E suhtarv -100.00K
Ringluses olevad aktsiad 47.22M
Tulu 159.26M
EPS -0.38
Dividendid (% kasumist) N/A
Beeta 1.74
Järgmine tuluaruande kuupäev Feb 22, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Feb 1, 2023 28.34 0.94 3.43% 27.40 28.65 27.14
Jan 31, 2023 27.41 0.44 1.63% 26.97 27.48 26.89
Jan 30, 2023 26.98 -0.90 -3.23% 27.88 28.23 26.84
Jan 27, 2023 28.50 1.03 3.75% 27.47 28.83 27.47
Jan 26, 2023 27.80 0.32 1.16% 27.48 28.27 27.44
Jan 25, 2023 27.88 0.41 1.49% 27.47 28.40 27.20
Jan 24, 2023 28.60 0.02 0.07% 28.58 29.37 28.41
Jan 23, 2023 28.95 0.16 0.56% 28.79 29.39 28.19
Jan 20, 2023 28.93 0.96 3.43% 27.97 29.24 27.97
Jan 19, 2023 28.36 -0.11 -0.39% 28.47 28.73 27.92
Jan 18, 2023 28.95 0.19 0.66% 28.76 29.93 28.64
Jan 17, 2023 29.24 1.77 6.44% 27.47 29.33 27.47
Jan 13, 2023 28.15 -0.80 -2.76% 28.95 30.01 27.99
Jan 12, 2023 29.45 2.47 9.15% 26.98 29.74 26.98
Jan 11, 2023 27.56 -0.01 -0.04% 27.57 27.98 26.79
Jan 10, 2023 27.67 4.15 17.64% 23.52 27.79 23.52
Jan 9, 2023 23.80 -0.17 -0.71% 23.97 24.65 23.45
Jan 6, 2023 23.84 -0.70 -2.85% 24.54 25.40 23.34
Jan 5, 2023 24.43 -0.23 -0.93% 24.66 25.19 24.27
Jan 4, 2023 25.46 0.32 1.27% 25.14 25.92 24.69

Vericel Corp Ord Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Kogutulu 54.383 63.924 90.857 117.85 124.179 156.184
Tulu 54.383 63.924 90.857 117.85 124.179 156.184
Kulud, Kokku 28.307 30.354 32.16 37.571 39.951 50.159
Brutokasum 26.076 33.57 58.697 80.279 84.228 106.025
Kogu tegevuskulu 73.628 79.768 95.604 129.101 121.807 164.038
Müük/Üldine/admin kulud, kokku 27.388 35.61 49.007 61.139 68.836 97.592
Uuringud ja arendus 15.295 12.944 13.599 30.391 13.02 16.287
Ootamatud kulutused (tulu) 2.638 0.86 0.838 0 0
Tulud majandustegevusest -19.245 -15.844 -4.747 -11.251 2.372 -7.854
Intressitulud (kulu), muud tulud, neto -0.311 -1.35 -3.359 1.606 0.685 0.22
Muud, neto -0.01 -0.092 -0.031 -0.02 -0.013 0.052
Netotulu enne makse -19.566 -17.286 -8.137 -9.665 3.044 -7.582
Netotulu pärast makse -19.566 -17.286 -8.137 -9.665 2.864 -7.471
Netotulu enne erikulusid -19.566 -17.286 -8.137 -9.665 2.864 -7.471
Netotulu -19.566 -17.286 -8.137 -9.665 2.864 -7.471
Total Adjustments to Net Income -7.579 0 0
Arvestatav tulu, v a erikulud -27.145 -17.286 -8.137 -9.665 2.864 -7.471
Arvestatav tulu, koos erikuludega -27.145 -17.286 -8.137 -9.665 2.864 -7.471
Jaotamisele kuuluv netotulu -27.145 -17.286 -8.137 -9.665 2.864 -7.471
Keskmine jaotamisele kuuluv aktsia kohta 23.093 33.355 40.242 44.18 47.282 46.472
Jaotatav EPS, v a erakorralised kulud -1.17546 -0.51824 -0.2022 -0.21876 0.06057 -0.16076
Jaotamisele kuuluv normaal-EPS -1.06123 -0.49246 -0.18138 -0.21876 0.06057 -0.16076
Erakorralised kulud kokku 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Kogutulu 34.568 39.519 34.506 47.591 36.074
Tulu 34.568 39.519 34.506 47.591 36.074
Kulud, Kokku 11.583 12.609 12.408 13.559 12.622
Brutokasum 22.985 26.91 22.098 34.032 23.452
Kogu tegevuskulu 37.873 43.248 39.467 43.45 43.347
Müük/Üldine/admin kulud, kokku 22.66 26.19 22.775 25.967 25.865
Uuringud ja arendus 3.63 4.449 4.284 3.924 4.86
Tulud majandustegevusest -3.305 -3.729 -4.961 4.141 -7.273
Intressitulud (kulu), muud tulud, neto 0.075 0.042 0.043 0.06 0.07
Muud, neto 0.084 -0.027 -0.013 0.007 0.112
Netotulu enne makse -3.146 -3.714 -4.931 4.208 -7.091
Netotulu pärast makse -3.289 -3.786 -4.931 4.534 -7.091
Netotulu enne erikulusid -3.289 -3.786 -4.931 4.534 -7.091
Netotulu -3.289 -3.786 -4.931 4.534 -7.091
Arvestatav tulu, v a erikulud -3.289 -3.786 -4.931 4.535 -7.091
Arvestatav tulu, koos erikuludega -3.289 -3.786 -4.931 4.535 -7.091
Jaotamisele kuuluv netotulu -3.289 -3.786 -4.931 4.535 -7.091
Keskmine jaotamisele kuuluv aktsia kohta 45.984 46.403 46.669 46.823 46.985
Jaotatav EPS, v a erakorralised kulud -0.07152 -0.08159 -0.10566 0.09685 -0.15092
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS -0.07152 -0.08159 -0.10566 0.09685 -0.15092
Total Adjustments to Net Income 0.001
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Käibevarad kokku 44.723 50.506 112.783 111.655 123.56 158.462
Raha ja lühiajalised investeeringud 22.978 26.862 82.924 69.718 75.807 103.398
Raha ja ekvivalendid 22.978 26.862 18.286 26.889 33.62 68.33
Laekumata arved, neto 17.093 18.27 23.454 32.168 34.504 37.437
Accounts Receivable - Trade, Net 17.093 18.27 23.454 32.168 34.504 37.437
Total Inventory 3.488 3.793 3.558 6.816 9.356 13.381
Other Current Assets, Total 1.164 1.581 2.847 2.953 3.893 4.246
Total Assets 48.598 54.577 118.689 153.238 205.608 243.705
Property/Plant/Equipment, Total - Net 3.875 4.071 5.906 32.247 57.738 59.028
Property/Plant/Equipment, Total - Gross 10.968 10.692 13.411 41.467 69.124 73.35
Accumulated Depreciation, Total -7.093 -6.621 -7.505 -9.22 -11.386 -14.322
Intangibles, Net 0
Total Current Liabilities 12.853 13.09 14.792 19.795 22.483 26.052
Accounts Payable 6.535 5.552 7.108 6.345 6.755 9.016
Accrued Expenses 4.523 5.573 6.93 13.409 15.687 16.995
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.779 0.35 0 0.041 0.041 0.041
Other Current Liabilities, Total 1.016 1.615 0.754
Total Liabilities 23.89 32.037 16.458 42.147 71.348 73.243
Total Long Term Debt 9.35 16.888 0 0.11 0.076 0.044
Long Term Debt 9.35 16.888 0
Other Liabilities, Total 1.687 2.059 1.666 22.242 48.789 47.147
Total Equity 24.708 22.54 102.231 111.091 134.26 170.462
Preferred Stock - Non Redeemable, Net 38.389 0
Common Stock 329.72 383.02 471.18 489.749 510.061 553.902
Retained Earnings (Accumulated Deficit) -343.401 -360.48 -368.91 -378.679 -375.815 -383.286
Treasury Stock - Common 0
Total Liabilities & Shareholders’ Equity 48.598 54.577 118.689 153.238 205.608 243.705
Total Common Shares Outstanding 31.595 35.861 43.578 44.864 45.804 46.88
Total Preferred Shares Outstanding 0.012 0
Lühiajalised investeeringud 64.638 42.829 42.187 35.068
Other Equity, Total -0.039 0.021 0.014 -0.154
Long Term Investments 9.247 24.099 25.687
Other Long Term Assets, Total 0.089 0.211 0.528
Capital Lease Obligations 0.11 0.076 0.044
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Käibevarad kokku 127.213 138.52 144.946 158.462 151.88
Raha ja lühiajalised investeeringud 83.556 90.975 98.291 103.398 100.547
Raha ja ekvivalendid 58.154 51.761 54.553 68.33 55.659
Lühiajalised investeeringud 25.402 39.214 43.738 35.068 44.888
Laekumata arved, neto 29.122 31.732 28.91 37.437 31.855
Accounts Receivable - Trade, Net 29.122 31.732 28.91 37.437 31.855
Total Inventory 10.322 12.959 13.059 13.381 14.385
Other Current Assets, Total 4.213 2.854 4.686 4.246 5.093
Total Assets 211.464 221.945 224.143 243.705 240.288
Property/Plant/Equipment, Total - Net 58.019 58.388 58.532 59.028 59.104
Property/Plant/Equipment, Total - Gross 70.188 71.251 72.074 73.35 74.299
Accumulated Depreciation, Total -12.169 -12.863 -13.542 -14.322 -15.195
Long Term Investments 26.021 24.826 20.235 25.687 22.803
Other Long Term Assets, Total 0.211 0.211 0.43 0.528 6.501
Total Current Liabilities 23.23 23.863 18.828 26.052 21.731
Accounts Payable 8.826 8.134 5.575 9.016 7.75
Accrued Expenses 14.363 15.688 13.212 16.995 13.94
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.041 0.041 0.041 0.041
Total Liabilities 71.255 70.853 67.363 73.243 67.803
Total Long Term Debt 0.057 0.062 0.042 0.044 0.019
Capital Lease Obligations 0.057 0.062 0.042 0.044 0.019
Other Liabilities, Total 47.968 46.928 48.493 47.147 46.053
Total Equity 140.209 151.092 156.78 170.462 172.485
Common Stock 519.36 534.005 544.624 553.902 563.475
Retained Earnings (Accumulated Deficit) -379.104 -382.89 -387.821 -383.286 -390.377
Other Equity, Total -0.047 -0.023 -0.023 -0.154 -0.613
Total Liabilities & Shareholders’ Equity 211.464 221.945 224.143 243.705 240.288
Total Common Shares Outstanding 46.225 46.579 46.767 46.88 47.081
Other Current Liabilities, Total 0.041
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Netotulu/algväärtus -19.566 -17.286 -8.137 -9.665 2.864 -7.471
Raha majandustegevusest -19.892 -13.183 -0.412 -7.183 17.572 29.04
Raha majandustegevusest 1.886 1.612 1.426 1.744 2.383 2.965
Mittelikviidsed varad 6.847 4.856 10.084 15.398 18.699 39.7
Makstud intressid 0.226 0.931 2.23 0 0.006 0.004
Muutused tööjõus -9.059 -2.365 -3.785 -14.66 -6.374 -6.154
Tulu investeeringutelt -1.415 -1.51 -67.027 10.615 -17.16 -3.501
Kapitalikulutused -1.415 -1.51 -2.678 -2.616 -2.626 -7.915
Muud rahavood investeeringutelt, kokku 0 0 -64.349 13.231 -14.534 4.414
Rahavood investeeringutelt 29.704 18.577 58.863 5.26 6.441 9.171
Rahavoogudesse investeerimine -0.213 -0.613 -0.71 -0.026 -0.191 -2.013
Aktsiate emiteerimine (tagasiost), neto 19.455 12.437 77.105 5.286 6.632 11.184
Laenu väljastamine (kustutamine), neto 10.462 6.753 -17.532 0 0
Muutused valuutakursside kõikumisest 0
Rahaline kogumuutus 8.397 3.884 -8.576 8.692 6.853 34.71
Cash Taxes Paid 0.1 0 0 0.379
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -3.289 -7.075 -12.006 -7.471 -7.091
Cash From Operating Activities 10.086 14.855 18.489 29.04 3.468
Cash From Operating Activities 0.811 1.506 2.185 2.965 0.873
Non-Cash Items 8.443 20.72 30.655 39.7 10.805
Cash Interest Paid 0.001 0.002 0.003 0.004 0
Changes in Working Capital 4.121 -0.296 -2.345 -6.154 -1.119
Cash From Investing Activities 12.186 -2.757 -5.386 -3.501 -10.669
Capital Expenditures -2.343 -4.461 -6.924 -7.915 -3.081
Other Investing Cash Flow Items, Total 14.529 1.704 1.538 4.414 -7.588
Cash From Financing Activities 2.262 6.043 7.83 9.171 0.503
Financing Cash Flow Items -1.519 -1.578 -1.871 -2.013 -0.962
Issuance (Retirement) of Stock, Net 3.781 7.621 9.701 11.184 1.465
Net Change in Cash 24.534 18.141 20.933 34.71 -6.698
Issuance (Retirement) of Debt, Net 0
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Brown Capital Management, LLC Investment Advisor 15.6909 7409690 61803 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.2412 6725114 96827 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.8329 3226682 88923 2022-09-30 LOW
RTW Investments L.P. Investment Advisor/Hedge Fund 6.5644 3099904 -423000 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.545 3090736 -309999 2022-09-30 LOW
Conestoga Capital Advisors, LLC Investment Advisor 5.2506 2479475 951154 2022-12-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 3.0105 1421635 -18228 2022-09-30 LOW
Morgan Stanley & Co. LLC Research Firm 2.9501 1393120 -189268 2022-09-30 MED
Macquarie Investment Management Investment Advisor 2.6376 1245576 -297614 2022-09-30 LOW
GW&K Investment Management, LLC Investment Advisor 2.5323 1195811 84919 2022-09-30 LOW
New York State Common Retirement Fund Pension Fund 2.1919 1035067 19492 2022-12-31 LOW
BNP Paribas Asset Management USA, Inc. Investment Advisor 2.1372 1009232 248657 2022-09-30 LOW
Loomis, Sayles & Company, L.P. Investment Advisor/Hedge Fund 2.1315 1006550 186477 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.9102 902048 -379928 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7638 832928 13232 2022-09-30 LOW
Fred Alger Management, LLC Investment Advisor/Hedge Fund 1.6586 783225 -1161353 2022-12-31 MED
BNP Paribas Asset Management UK Limited Investment Advisor 1.3194 623060 32962 2022-12-31 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.2072 570077 3001 2022-09-30 LOW
Kopp Investment Advisors, LLC Investment Advisor 1.171 552963 -10 2022-09-30
Granahan Investment Management, Inc. Investment Advisor 1.1475 541870 -30123 2022-09-30 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+485000+

Kauplejad

65000+

Igakuiste aktiivsete klientide arv

$48000000+

Igakuine investeerimise maht

$28000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk
Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
Kasum/Kaotus

Vericel Corp Ord Company profile

Ettevõttest Vericel Corp Ord

Vericel Corporation on kommertsjärgus biofarmatseutiline ettevõte. Ettevõte on spetsialiseerunud rakuteraapiatele ja spetsiaalsetele bioloogilistele ravimitele spordimeditsiini ja raskete põletushaavade jaoks. Ettevõte tegutseb ühes avalikustatavas segmendis, milleks on konkreetsete haiguste raviks kasutatavate rakuteraapiate uurimine, tootearendus, tootmine ja turustamine. Ta turustab Ameerika Ühendriikides kahte autoloogset rakuteraapiatoodet, mille hulka kuuluvad MACI (autoloogsed kultiveeritud kondrotsüüdid seakollageenimembraanil) ja Epicel (kultiveeritud epidermise autotransplantaadid). MACI on autoloogne tselluloosne kärgtoote, mis on näidustatud sümptomaatiliste, ühekordsete või mitmekordsete täispikkuste põlve kõhredefektide raviks koos luukahjustusega või ilma selleta täiskasvanutel. Epicel on püsiv nahka asendav humanitaarotstarbeline seade (HUD), mis on mõeldud täiskasvanud ja pediaatriliste patsientide raviks, kellel on sügava naha või kogu keha pindalast vähemalt 30% moodustav põletushaav.

Industry: Biopharmaceuticals

64 Sidney St
CAMBRIDGE
MASSACHUSETTS 02139-4170
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

76.70 Price
-0.310% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0204%
Lühikese positsiooni ööpäeva tasu 0.0049%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

Natural Gas

2.59 Price
+2.750% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0885%
Lühikese positsiooni ööpäeva tasu 0.0595%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.006

US100

12,761.90 Price
+2.450% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0174%
Lühikese positsiooni ööpäeva tasu 0.0068%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 1.8

XRP/USD

0.42 Price
+0.210% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.00377

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist