CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Ost-müük Continental AG - CONd CFD

68.95
0.95%
0.35
Madal: 68.55
Kõrge: 69.3
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.35
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.019277 %
Charges from borrowed part ($-0.77)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.019277%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.002946 %
Charges from borrowed part ($-0.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.002946%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta EUR
Tagatis 20%
Aktsiabörs Germany
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Continental AG ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 68.3
Avatud* 68.55
Aastane muutus* 1.71%
Päeva ulatus* 68.55 - 69.3
52 nädala ulatus 44.31-79.24
Keskmine maht (10 päeva) 378.50K
Keskmine maht (3 kuud) 10.77M
Turukapitalisatsioon 13.78B
P/E suhtarv 205.44
Ringluses olevad aktsiad 200.01M
Tulu 39.41B
EPS 0.34
Dividendid (% kasumist) 2.17644
Beeta 1.45
Järgmine tuluaruande kuupäev May 10, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Mar 31, 2023 68.95 0.70 1.03% 68.25 69.40 68.20
Mar 30, 2023 68.30 1.75 2.63% 66.55 68.50 66.50
Mar 29, 2023 65.95 -0.20 -0.30% 66.15 66.55 65.55
Mar 28, 2023 65.65 0.15 0.23% 65.50 65.95 65.20
Mar 27, 2023 64.60 -1.60 -2.42% 66.20 66.20 64.20
Mar 24, 2023 64.55 -1.60 -2.42% 66.15 66.15 63.55
Mar 23, 2023 66.15 0.15 0.23% 66.00 66.55 64.65
Mar 22, 2023 66.85 0.50 0.75% 66.35 67.60 66.35
Mar 21, 2023 66.55 1.00 1.53% 65.55 67.05 65.20
Mar 20, 2023 64.45 0.45 0.70% 64.00 65.20 61.65
Mar 17, 2023 64.25 -2.40 -3.60% 66.65 66.95 63.75
Mar 16, 2023 65.95 -1.40 -2.08% 67.35 68.50 65.05
Mar 15, 2023 66.60 -4.05 -5.73% 70.65 70.75 66.20
Mar 14, 2023 71.05 -0.25 -0.35% 71.30 71.75 69.95
Mar 13, 2023 70.95 -3.05 -4.12% 74.00 74.00 69.35
Mar 10, 2023 74.05 -0.45 -0.60% 74.50 75.05 73.15
Mar 9, 2023 77.00 -1.90 -2.41% 78.90 79.00 76.20
Mar 8, 2023 78.25 4.55 6.17% 73.70 78.25 73.70
Mar 7, 2023 72.50 -0.45 -0.62% 72.95 73.10 72.40
Mar 6, 2023 72.85 0.60 0.83% 72.25 73.40 72.05

Continental AG Events

Kellaaeg (UTC) (UTC) Riik Sündmus
No events scheduled
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 39408.9 33765.2 31864.4 44478.4 44404.4
Tulu 39408.9 33765.2 31864.4 44478.4 44404.4
Kulud, Kokku 31100.6 26024.9 24370.6 33893.4 33299.5
Brutokasum 8308.3 7740.3 7493.8 10585 11104.9
Kogu tegevuskulu 38654.1 31919.4 32292.4 44746.7 40376.7
Müük/Üldine/admin kulud, kokku 3688.6 3396.6 3224.9 3829.1 3684.9
Uuringud ja arendus 4120.9 3486.5 3315.5 4403.2 4280.2
Intressikulu (tulu) - neto majandustegevusest -29.1 -66.7 88.1 199.1 16.3
Ootamatud kulutused (tulu) 1099.3 -34.7 905.7 2655.2 -47.3
Other Operating Expenses, Total -1326.2 -887.2 387.6 -233.3 -856.9
Tulud majandustegevusest 754.8 1845.8 -428 -268.3 4027.7
Intressitulud (kulu), muud tulud, neto -139.4 -117.7 -137.7 -236.4 -91.4
Muud, neto -58.6 -38.4 -50.2 -83.9 -86.4
Netotulu enne makse 556.8 1689.7 -615.9 -588.6 3849.9
Netotulu pärast makse 112.2 1330.2 -565.6 -1171 2958.3
Vähemuse intress -45.6 -51.9 -43.1 -54 -61
Netotulu enne erikulusid 66.6 1278.3 -608.7 -1225 2897.3
Netotulu 66.6 1435.2 -961.9 -1225 2897.3
Arvestatav tulu, v a erikulud 66.6 1278.3 -608.7 -1225 2897.3
Arvestatav tulu, koos erikuludega 66.6 1435.2 -961.9 -1225 2897.3
Jaotamisele kuuluv netotulu 66.6 1435.2 -961.9 -1225 2897.3
Keskmine jaotamisele kuuluv aktsia kohta 200 200 200 200 200
Jaotatav EPS, v a erakorralised kulud 0.333 6.3915 -3.0435 -6.125 14.4865
Dividends per Share - Common Stock Primary Issue 1.5 2.2 0 3 4.75
Jaotamisele kuuluv normaal-EPS 3.71885 5.96915 1.9446 4.9822 15.009
Erakorralised kulud kokku 156.9 -353.2
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Kogutulu 10290.9 10395.6 9444.1 9278.3 8795
Tulu 10290.9 10395.6 9444.1 9278.3 8795
Kulud, Kokku 8266.6 8170.7 7451.3 7212 7033.1
Brutokasum 2024.3 2224.9 1992.8 2066.3 1761.9
Kogu tegevuskulu 9759 10383.4 9608.7 8903 8503
Müük/Üldine/admin kulud, kokku 966.5 913.8 930.5 877.8 874.6
Uuringud ja arendus 1105.8 1061.4 1000.6 997.5 983.9
Intressikulu (tulu) - neto majandustegevusest -16.9 -8.5 0.4 -4.1 -5.2
Other Operating Expenses, Total -563 246 225.9 -180.2 -383.4
Tulud majandustegevusest 531.9 12.2 -164.6 375.3 292
Intressitulud (kulu), muud tulud, neto -2.9 -96.1 -67.7 -31.3 -42.8
Netotulu enne makse 529 -83.9 -232.3 344 249.2
Netotulu pärast makse 297.9 -197.9 -242 254.2 154.2
Vähemuse intress -15.2 -12.9 -8.7 -8.8 -21
Netotulu enne erikulusid 282.7 -210.8 -250.7 245.4 133.2
Erakorralised kulud kokku 0
Netotulu 282.7 -210.8 -250.7 245.4 133.2
Arvestatav tulu, v a erikulud 282.7 -210.8 -250.7 245.4 133.2
Arvestatav tulu, koos erikuludega 282.7 -210.8 -250.7 245.4 133.2
Jaotamisele kuuluv netotulu 282.7 -210.8 -250.7 245.4 133.2
Keskmine jaotamisele kuuluv aktsia kohta 199.722 200.762 198.968 199.512 200
Jaotatav EPS, v a erakorralised kulud 1.41547 -1.05 -1.26 1.23 0.666
Dividends per Share - Common Stock Primary Issue 1.5 0 0 0 2.2
Jaotamisele kuuluv normaal-EPS 0.93162 2.48326 -1.25543 1.32111 0.06424
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Käibevarad kokku 16054.8 16520.1 17843.7 16786.7 15402.1
Raha ja lühiajalised investeeringud 1998.2 2639.8 3114.3 2587.7 1726.7
Raha ja ekvivalendid 1998.2 2639.8 3114.3 2587.7 1726.7
Laekumata arved, neto 8138.6 8668.5 9110.6 8681.5 8377
Accounts Receivable - Trade, Net 7309.9 7673.6 8045.3 7699.3 7669.3
Total Inventory 4993.7 4238.2 4694.4 4521.1 4128.2
Prepaid Expenses 198.7 197.5 203.3 191.9 199.4
Other Current Assets, Total 725.6 776.1 721.1 804.5 970.8
Total Assets 35840.8 39638 42568.2 40445.4 37440.5
Property/Plant/Equipment, Total - Net 11411.6 13760.6 14932.7 12375.5 11202.1
Property/Plant/Equipment, Total - Gross 29862.1 33932.2 33885.6 29251 26679.3
Accumulated Depreciation, Total -18450.5 -20171.6 -18952.9 -16875.5 -15477.2
Goodwill, Net 3711.8 4361.6 5113.5 7233.4 7010.1
Intangibles, Net 1087.7 1346.9 1691.8 1566.3 1607.3
Long Term Investments 487.3 486.9 607 849.8 476.3
Note Receivable - Long Term 229.6 161 114.7 81.5 68.8
Other Long Term Assets, Total 2858 3000.9 2264.8 1552.2 1673.8
Total Current Liabilities 12868.2 14255.8 16871.1 15713.9 14188.7
Accounts Payable 5865.4 5933.1 7111 7293 6798.5
Accrued Expenses 1243.5 1252.5 1382.5 1467.9 1794.2
Notes Payable/Short Term Debt 269.7 559.4 1407 1283.7 0
Current Port. of LT Debt/Capital Leases 1327.6 1615.1 2823.5 1866.1 2055.3
Other Current Liabilities, Total 4162 4895.7 4147.1 3803.2 3540.7
Total Liabilities 23650.1 27375.6 27172.9 22595 21612.1
Total Long Term Debt 4641.9 5144.4 3375.2 1448.9 2017.8
Long Term Debt 3656 3920.4 1978.5 1439 2005.6
Capital Lease Obligations 985.9 1224 1396.7 9.9 12.2
Deferred Income Tax 101.6 168.6 305.4 315.7 348.5
Minority Interest 452.5 376.7 480.4 482.9 461.9
Other Liabilities, Total 5585.9 7430.1 6140.8 4633.6 4595.2
Total Equity 12190.7 12262.4 15395.3 17850.4 15828.4
Common Stock 512 512 512 512 512
Retained Earnings (Accumulated Deficit) 14414.2 16115.8 17677.7 19852.8 17824.9
Unrealized Gain (Loss) 79 -13.6 -7.5 -3.3 5.7
Other Equity, Total -2814.5 -4351.8 -2786.9 -2511.1 -2514.2
Total Liabilities & Shareholders’ Equity 35840.8 39638 42568.2 40445.4 37440.5
Total Common Shares Outstanding 200.006 200.006 200.006 200.006 200.006
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Käibevarad kokku 17570.5 16054.8 16353.3 21941 21683.1
Raha ja lühiajalised investeeringud 2462.4 2387.5 2409.3 2292 3048.5
Raha ja ekvivalendid 2323.9 2269.1 2285.9 2162.8 2868.8
Lühiajalised investeeringud 138.5 118.4 123.4 129.2 179.7
Laekumata arved, neto 8228.2 7486.9 7630 6463.4 6760.9
Accounts Receivable - Trade, Net 7923.6 7183.5 7332.2 6244.4 6557.6
Total Inventory 5562.3 4993.7 4936.6 4548.4 4147.3
Other Current Assets, Total 1317.6 1186.7 1377.4 8637.2 7726.4
Total Assets 37354.3 35840.8 35502.1 41309.8 41095.4
Property/Plant/Equipment, Total - Net 11499.8 11411.6 10988.4 11090.8 11243.8
Goodwill, Net 3740.1 3711.8 3616.7 3605.6 3616.2
Intangibles, Net 1047.4 1087.7 1062 1116.6 1164
Long Term Investments 746.2 716.9 651.5 768.6 652.3
Note Receivable - Long Term 0 0
Other Long Term Assets, Total 2750.3 2858 2830.2 2787.2 2736
Total Current Liabilities 14002.6 12868.2 12852.4 18145.6 16236
Accounts Payable 6511.7 5865.4 5376.2 5132 4937.9
Accrued Expenses 1384.6 1243.5 1270 1146.6 1255.7
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2045.7 1617.3 1975.6 1866.4 1803.9
Other Current Liabilities, Total 4060.6 4142 4230.6 10000.6 8238.5
Total Liabilities 24115.4 23650.1 23624.7 29194.3 27544.9
Total Long Term Debt 4606.1 4643.2 4593.3 4691.5 4997.5
Long Term Debt 4606.1 4643.2 4593.3 4691.5 4997.5
Deferred Income Tax 116.2 101.6 358.6 244.6 260.5
Minority Interest 461.5 452.5 413.9 397.1 378.4
Other Liabilities, Total 4929 5584.6 5406.5 5715.5 5672.5
Total Equity 13238.9 12190.7 11877.4 12115.5 13550.5
Common Stock 512 512 512 512 512
Retained Earnings (Accumulated Deficit) 14659.6 14414.2 14261.2 14971.1 16563.3
Unrealized Gain (Loss) 79 79 72.5 100.2 -14
Other Equity, Total -2011.7 -2814.5 -2968.3 -3467.8 -3510.8
Total Liabilities & Shareholders’ Equity 37354.3 35840.8 35502.1 41309.8 41095.4
Total Common Shares Outstanding 200.006 200.006 200.006 200.006 200.006
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Netotulu/algväärtus 1506.9 -918.8 -1171 2958.3 3048.3
Raha majandustegevusest 1973 2714 4414.4 4977.2 5220.5
Raha majandustegevusest 2415 3751.9 5245.5 2208 2117.4
Mittelikviidsed varad -634.7 35.9 1011 823 1401.3
Cash Taxes Paid 751.2 885.5 866 860.8 1122.1
Makstud intressid 165.4 169.4 157.9 115.5 131.5
Muutused tööjõus -1314.2 -155 -671.1 -1012.1 -1346.5
Tulu investeeringutelt -1582 -1835.3 -3652.7 -3626.2 -3467.7
Kapitalikulutused -1877.8 -2126.1 -3220.3 -3285.4 -2951.1
Muud rahavood investeeringutelt, kokku 295.8 290.8 -432.4 -340.8 -516.6
Rahavood investeeringutelt -1156.7 -1140.6 -220 -471.3 -1879.2
Rahavoogudesse investeerimine -74.2 -143.6 -128 -38.9 -32.4
Total Cash Dividends Paid 0 -600 -950 -900 -850
Laenu väljastamine (kustutamine), neto -1082.5 -397 858 467.6 -996.8
Muutused valuutakursside kõikumisest 96.1 -141.2 38.7 0.2 -99.1
Rahaline kogumuutus -669.6 -403.1 580.4 879.9 -225.5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 254.2 1506.9 1332.9 1015.2 452.5
Cash From Operating Activities 124.3 1973 1064.8 600.6 612.5
Cash From Operating Activities 557 2415 1824 1267.3 683.1
Non-Cash Items 115.9 -634.7 -546.3 -660.1 -15.6
Cash Taxes Paid 108.3 751.2 615.8 425 148.4
Cash Interest Paid 14.4 165.4 130.6 86.9 31.2
Changes in Working Capital -802.8 -1314.2 -1545.8 -1021.8 -507.5
Cash From Investing Activities -297.5 -1582 -1010.9 -653.2 -248.5
Capital Expenditures -310 -1877.8 -1158.5 -661.5 -257.3
Other Investing Cash Flow Items, Total 12.5 295.8 147.6 8.3 8.8
Cash From Financing Activities 183.9 -1156.7 -768.6 -778.7 -492.3
Financing Cash Flow Items 0.5 -29.3 -27 -26.8 -15.1
Issuance (Retirement) of Debt, Net 183.4 -1127.4 -741.6 -751.9 -477.2
Foreign Exchange Effects 44.1 96.1 61.9 55.4 58.4
Net Change in Cash 54.8 -669.6 -652.8 -775.9 -69.9
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Schaeffler (Maria Elisabeth) Individual Investor 46 92002760 0 2022-12-06 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 4.9828 9965931 -64205 2023-03-07 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.1433 6286708 131483 2023-03-09 LOW
Templeton Investment Counsel, L.L.C. Investment Advisor/Hedge Fund 2.3178 4635727 53658 2023-01-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.5274 3054853 4483 2023-02-28 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.115 2230000 -24000 2022-12-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8707 1741389 44820 2023-01-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.8686 1737153 49871 2023-02-28 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 0.6833 1366584 -115420 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.643 1286041 -364974 2022-12-31 LOW
Newton Investment Management Ltd. Investment Advisor 0.5177 1035357 15734 2023-01-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.508 1015987 -198 2023-02-28 LOW
Lazard Asset Management Limited Investment Advisor/Hedge Fund 0.4807 961404 -31376 2023-02-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4761 952164 59591 2023-02-28 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.4312 862408 47502 2023-02-28 LOW
Macquarie Investment Management Investment Advisor 0.4233 846555 0 2023-02-28 LOW
MFS Investment Management Investment Advisor/Hedge Fund 0.3985 797025 -165008 2023-02-28 LOW
Zadig Asset Management L.L.P. Investment Advisor 0.3925 785000 0 2022-12-31 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3648 729524 5705 2023-01-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.3359 671887 -70592 2023-01-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

500K+

Kauplejad

92K+

Igakuiste aktiivsete klientide arv

$53M+

Igakuine investeerimise maht

$30M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Continental Company profile

Ettevõttest Continental AG

Continental AG on Saksamaal asuv ettevõte, mis tegutseb autotööstuses. Ettevõtte segmentide hulka kuuluvad Chassis & Safety, Powertrain, Interior, Tires, ContiTech ja Other/consolidation. Chassis & Safety divisjon arendab, toodab ja turustab intelligentseid süsteeme. Chassis & Safety divisjon arendab, toodab ja turustab intelligentseid süsteeme, mis parandavad sõiduohutust ja sõiduki dünaamikat. Powertrain divisjon integreerib kõikide sõidukiklasside jõuülekannete süsteemilahendusi. Interjöördivisjon pakub sõidukite teabehaldust ning arendab ja toodab teabe-, side- ja võrgulahendusi. Rehvide divisjon pakub ohutust tänu lühikesele pidurdusteekonnale ja haardele ning vähendab kütusekulu. ContiTechi divisjon arendab, toodab ja turustab tooteid masina- ja masinaehituse, kaevandamise, autotööstuse ja muude oluliste tööstusharude jaoks.

Industry: Auto, Truck & Motorcycle Parts (NEC)

Vahrenwalder Straße 9
HANNOVER
NIEDERSACHSEN 30165
DE

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

US100

13,186.80 Price
+1.680% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0249%
Lühikese positsiooni ööpäeva tasu 0.0027%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 3.0

BTC/USD

28,442.00 Price
+0.090% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

Oil - Crude

75.76 Price
+1.830% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0156%
Lühikese positsiooni ööpäeva tasu -0.0063%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

Natural Gas

2.20 Price
+3.540% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.4092%
Lühikese positsiooni ööpäeva tasu 0.3873%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.005

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist