CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük Coca-Cola HBC AG - GBP - CCH CFD

    22.12
    0.36%
    0.08
    Madal: 22.01
    Kõrge: 22.3
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.08
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.022491 %
    Charges from borrowed part ($-0.90)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.022491%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.000573 %
    Charges from borrowed part ($0.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.000573%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta GBP
    Tagatis 20%
    Aktsiabörs United Kingdom of Great Britain and Northern Ireland
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Coca Cola HBC AG ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Võtmestatistika
    Eelmine sulgemine* 22.04
    Avatud* 22.13
    Aastane muutus* 33.07%
    Päeva ulatus* 22.01 - 22.3
    52 nädala ulatus 14.96-22.14
    Keskmine maht (10 päeva) 973.07K
    Keskmine maht (3 kuud) 18.46M
    Turukapitalisatsioon 8.14B
    P/E suhtarv 22.27
    Ringluses olevad aktsiad 366.87M
    Tulu 8.10B
    EPS 1.00
    Dividendid (% kasumist) 2.71014
    Beeta 1.27
    Järgmine tuluaruande kuupäev Aug 9, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    Mar 29, 2023 22.04 0.25 1.15% 21.79 22.06 21.79
    Mar 28, 2023 21.72 -0.32 -1.45% 22.04 22.09 21.60
    Mar 27, 2023 21.99 0.32 1.48% 21.67 22.03 21.67
    Mar 24, 2023 21.77 0.02 0.09% 21.75 21.86 21.53
    Mar 23, 2023 21.75 0.04 0.18% 21.71 21.88 21.68
    Mar 22, 2023 21.94 0.50 2.33% 21.44 21.97 21.44
    Mar 21, 2023 21.53 0.25 1.17% 21.28 21.55 21.26
    Mar 20, 2023 21.45 0.63 3.03% 20.82 21.46 20.82
    Mar 17, 2023 21.10 -0.20 -0.94% 21.30 21.45 21.03
    Mar 16, 2023 21.38 0.66 3.19% 20.72 21.42 20.72
    Mar 15, 2023 20.77 -0.33 -1.56% 21.10 21.36 20.74
    Mar 14, 2023 21.21 0.30 1.43% 20.91 21.25 20.91
    Mar 13, 2023 20.99 -0.33 -1.55% 21.32 21.39 20.86
    Mar 10, 2023 21.32 -0.22 -1.02% 21.54 21.69 21.25
    Mar 9, 2023 21.77 0.17 0.79% 21.60 21.90 21.60
    Mar 8, 2023 21.78 0.27 1.26% 21.51 21.84 21.44
    Mar 7, 2023 21.52 -0.04 -0.19% 21.56 21.67 21.19
    Mar 6, 2023 21.66 -0.12 -0.55% 21.78 21.78 21.46
    Mar 3, 2023 21.72 0.01 0.05% 21.71 21.84 21.63
    Mar 2, 2023 21.73 0.49 2.31% 21.24 21.81 21.13

    Coca-Cola HBC AG - GBP Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    No events scheduled
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Kogutulu 9198.4 7168.4 6131.8 7026 6657.1
    Tulu 9198.4 7168.4 6131.8 7026 6657.1
    Kulud, Kokku 6054.2 4570.2 3810.3 4380.4 4141.8
    Brutokasum 3144.2 2598.2 2321.5 2645.6 2515.3
    Kogu tegevuskulu 8494.6 6369.1 5471.1 6310.7 6017.7
    Müük/Üldine/admin kulud, kokku 2263 1797.8 1672.4 1889.3 1843.1
    Ootamatud kulutused (tulu) 219 35.5 9.8 41 32.8
    Tulud majandustegevusest 703.8 799.3 660.7 715.3 639.4
    Intressitulud (kulu), muud tulud, neto -78.1 -62.7 -65 -51.5 -27.2
    Muud, neto -2.1 -1.7 -1.8 -2.6 -1.3
    Netotulu enne makse 623.6 734.9 593.9 661.2 610.9
    Netotulu pärast makse 415.6 547.5 415 488 448.1
    Vähemuse intress -0.2 -0.3 -0.1 -0.5 -0.7
    Netotulu enne erikulusid 415.4 547.2 414.9 487.5 447.4
    Netotulu 415.4 547.2 414.9 487.5 447.4
    Arvestatav tulu, v a erikulud 415.4 547.2 414.9 487.5 447.4
    Arvestatav tulu, koos erikuludega 415.4 547.2 414.9 487.5 447.4
    Jaotamisele kuuluv netotulu 415.4 547.2 414.9 487.5 447.4
    Keskmine jaotamisele kuuluv aktsia kohta 366.9 366.3 365.3 365.9 370.1
    Jaotatav EPS, v a erakorralised kulud 1.13219 1.49386 1.13578 1.33233 1.20886
    Dividends per Share - Common Stock Primary Issue 0.71 0.64 0.62 0.57
    Jaotamisele kuuluv normaal-EPS 1.74434 1.54218 1.20586 1.43017 1.28061
    Intressikulu (tulu) - neto majandustegevusest -41.6 -34.4 -21.4
    Jaotuse korrigeerimine 0
    Dec 2022 Jul 2022 Dec 2021 Jul 2021 Dec 2020
    Kogutulu 4988.5 4209.9 3920.5 3247.9 3300.6
    Tulu 4988.5 4209.9 3920.5 3247.9 3300.6
    Kulud, Kokku 3294.5 2759.7 2521.8 2048.4 2028.2
    Brutokasum 1694 1450.2 1398.7 1199.5 1272.4
    Kogu tegevuskulu 4560.4 3934.2 3471.3 2897.8 2842.8
    Intressikulu (tulu) - neto majandustegevusest -17.2 -24.4 -20.3 -14.1 -16.8
    Ootamatud kulutused (tulu) 29.4 193.8 24 11.5 9
    Other Operating Expenses, Total 1253.7 1005.1 945.8 852 822.4
    Tulud majandustegevusest 428.1 275.7 449.2 350.1 457.8
    Intressitulud (kulu), muud tulud, neto -38.9 -41.3 -31.5 -32.9 -31.1
    Netotulu enne makse 389.2 234.4 417.7 317.2 426.7
    Netotulu pärast makse 263.2 152.4 314.1 233.4 290.9
    Vähemuse intress -0.7 0.5 0 -0.3 0
    Netotulu enne erikulusid 262.5 152.9 314.1 233.1 290.9
    Netotulu 262.5 152.9 314.1 233.1 290.9
    Arvestatav tulu, v a erikulud 262.5 152.9 314.1 233.1 290.9
    Arvestatav tulu, koos erikuludega 262.5 152.9 314.1 233.1 290.9
    Jaotamisele kuuluv netotulu 262.5 152.9 314.1 233.1 290.9
    Keskmine jaotamisele kuuluv aktsia kohta 367.638 366.162 368.075 364.525 365.894
    Jaotatav EPS, v a erakorralised kulud 0.71402 0.41757 0.85336 0.63946 0.79504
    Dividends per Share - Common Stock Primary Issue 0 0.71 0 0.64
    Jaotamisele kuuluv normaal-EPS 0.86525 0.89059 0.87075 0.67046 0.86254
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Käibevarad kokku 3156.9 2527.1 3076.3 2438.2 2285.6
    Raha ja lühiajalised investeeringud 1661.7 1322.4 1557.9 998.8 874.4
    Cash 548.8 513.2 662.8 396.5 397.6
    Raha ja ekvivalendid 234 702.6 160.2 315.8 325.9
    Laekumata arved, neto 905.9 725.7 968.9 909.5 906.2
    Accounts Receivable - Trade, Net 705.5 558.7 772.9 690.3 688.7
    Total Inventory 519.8 417.6 488.1 463.2 416.8
    Prepaid Expenses 69.4 61.4 60.8 63.7 72.9
    Other Current Assets, Total 0.1 0 0.6 3 15.3
    Total Assets 8514.3 7573.1 8214 6854.3 6630.2
    Property/Plant/Equipment, Total - Net 2830.9 2616.6 2742.2 2391.6 2322
    Property/Plant/Equipment, Total - Gross 6193.2 5867.5 6103.6 5495.8 5377.8
    Accumulated Depreciation, Total -3362.3 -3250.9 -3361.4 -3104.2 -3055.8
    Goodwill, Net 1759.3 1704.2 1773.7 1622.3 1621.2
    Intangibles, Net 284 281.9 331.7 203.5 208.7
    Long Term Investments 382.4 327.7 154.3 105.4 101.4
    Note Receivable - Long Term 17.4 38.3 40.3 21 11.2
    Other Long Term Assets, Total 83.4 77.3 95.5 72.3 80.1
    Total Current Liabilities 2516.4 2026.2 2667.2 2018.6 1896.4
    Accounts Payable 1004.4 868.4 896.7 836.3 870.4
    Accrued Expenses 748.5 557.8 634.5 590.3 554.7
    Notes Payable/Short Term Debt 235 200 100 95 124.3
    Current Port. of LT Debt/Capital Leases 146.7 115.2 661.8 41.4 42.1
    Other Current Liabilities, Total 381.8 284.8 374.2 455.6 304.9
    Total Liabilities 5399.8 4942.4 5516.5 3743.2 3622.8
    Total Long Term Debt 2555.7 2610.3 2562.9 1468 1459.8
    Long Term Debt 2446.3 2480.9 2408.2 1408.5 1393.5
    Capital Lease Obligations 109.4 129.4 154.7 59.5 66.3
    Deferred Income Tax 197.7 182.5 159.5 131.3 134
    Minority Interest 2.6 2.6 2.7 5.3 4.8
    Other Liabilities, Total 127.4 120.8 124.2 120 127.8
    Total Equity 3114.5 2630.7 2697.5 3111.1 3007.4
    Common Stock 2022.3 2014.4 2010.8 2021.2 2015.1
    Additional Paid-In Capital 3097.3 3321.4 3545.3 4547.9 4739.3
    Retained Earnings (Accumulated Deficit) -704.5 -1307.5 -1724.1 -2185.1 -2649.4
    Treasury Stock - Common -146.6 -155.5 -169.8 -184.1 -71.3
    Other Equity, Total -1154 -1242.1 -964.7 -1088.8 -1026.3
    Total Liabilities & Shareholders’ Equity 8514.3 7573.1 8214 6854.3 6630.2
    Total Common Shares Outstanding 365.901 364.323 363.272 367.349 367.318
    Lühiajalised investeeringud 878.9 106.6 734.9 286.5 150.9
    Dec 2021 Jul 2021 Dec 2020
    Käibevarad kokku 3156.9 3277.5 2527.1
    Raha ja lühiajalised investeeringud 1661.7 1616 1322.4
    Raha ja ekvivalendid 782.8 913 1215.8
    Lühiajalised investeeringud 878.9 703 106.6
    Laekumata arved, neto 975.3 1114.2 787.1
    Accounts Receivable - Trade, Net 948.6 1114.2 773.9
    Total Inventory 519.8 545.9 417.6
    Other Current Assets, Total 0.1 1.4 0
    Total Assets 8514.3 8406.9 7573.1
    Property/Plant/Equipment, Total - Net 2830.9 2702 2616.6
    Intangibles, Net 2043.3 2011.9 1986.1
    Long Term Investments 382.4 327.7
    Other Long Term Assets, Total 100.8 415.5 115.6
    Total Current Liabilities 2516.4 2823.7 2026.2
    Payable/Accrued 1885.8 1542.8
    Notes Payable/Short Term Debt 0 0 0
    Current Port. of LT Debt/Capital Leases 381.7 382.1 315.2
    Other Current Liabilities, Total 248.9 2441.6 168.2
    Total Liabilities 5399.8 5693.7 4942.4
    Total Long Term Debt 2555.7 2555.4 2610.3
    Long Term Debt 2446.3 2441.1 2480.9
    Capital Lease Obligations 109.4 114.3 129.4
    Deferred Income Tax 197.7 182.5
    Minority Interest 2.6 2.8 2.6
    Other Liabilities, Total 127.4 311.8 120.8
    Total Equity 3114.5 2713.2 2630.7
    Common Stock 2022.3 2016.6 2014.4
    Additional Paid-In Capital 3097.3 3089.2 3321.4
    Retained Earnings (Accumulated Deficit) -704.5 -1031.1 -1307.5
    Treasury Stock - Common -146.6 -146.6 -155.5
    Other Equity, Total -1154 -1214.9 -1242.1
    Total Liabilities & Shareholders’ Equity 8514.3 8406.9 7573.1
    Total Common Shares Outstanding 365.901 364.978 364.323
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Netotulu/algväärtus 547.5 415 488 448.1 426.5
    Raha majandustegevusest 1142.2 961.5 926.2 796.6 803.5
    Raha majandustegevusest 330.3 372.5 374.8 305.1 300.7
    Amortization 1 0.9 0.7 0.5 0.4
    Mittelikviidsed varad 213.1 251.3 241 204.8 199.9
    Cash Taxes Paid 142.3 183.2 211.5 116.4 128.4
    Makstud intressid 45.5 64.7 71.8 40.4 36.9
    Muutused tööjõus 50.3 -78.2 -178.3 -161.9 -124
    Tulu investeeringutelt -1259.1 239.1 -1048.9 -528.1 -490.1
    Kapitalikulutused -506.5 -419.2 -473.2 -438.7 -411.7
    Muud rahavood investeeringutelt, kokku -752.6 658.3 -575.7 -89.4 -78.4
    Rahavood investeeringutelt -322.4 -786.8 227.6 -274.8 -139
    Rahavoogudesse investeerimine -40.8 -66 -90.2 -39.4 -40.7
    Total Cash Dividends Paid -233.6 -225.7 -933.1 -198.8 -160.5
    Aktsiate emiteerimine (tagasiost), neto 19.6 7.6 -171.4 -11.7 71
    Laenu väljastamine (kustutamine), neto -67.6 -502.7 1422.3 -24.9 -8.8
    Muutused valuutakursside kõikumisest 6.3 -21 5.8 -4.9 -24.1
    Rahaline kogumuutus -433 392.8 110.7 -11.2 150.3
    Dec 2021 Jul 2021 Dec 2020
    Net income/Starting Line 547.5 233.4 415
    Cash From Operating Activities 1142.2 495.9 961.5
    Cash From Operating Activities 330.3 159.7 372.5
    Amortization 1 0.5 0.9
    Non-Cash Items 213.1 105.7 251.3
    Cash Taxes Paid 142.3 83.2 183.2
    Cash Interest Paid 45.5 24.6 64.7
    Changes in Working Capital 50.3 -3.4 -78.2
    Cash From Investing Activities -1259.1 -764.6 239.1
    Capital Expenditures -506.5 -189.1 -419.2
    Other Investing Cash Flow Items, Total -752.6 -575.5 658.3
    Cash From Financing Activities -322.4 -34.9 -786.8
    Financing Cash Flow Items -40.8 -20.9 -66
    Total Cash Dividends Paid -233.6 -225.7
    Issuance (Retirement) of Stock, Net 19.6 5.8 7.6
    Issuance (Retirement) of Debt, Net -67.6 -19.8 -502.7
    Foreign Exchange Effects 6.3 0.8 -21
    Net Change in Cash -433 -302.8 392.8
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    Kar-Tess Holding SA Corporation 23.2812 85410764 34372 2022-11-14 LOW
    Coca-Cola Co Corporation 23.1813 85044194 34224 2022-11-14 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1259 18805031 15142139 2022-11-14 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.5666 9415816 5526560 2022-12-31 LOW
    Fidelity International Investment Advisor 2.1151 7759605 201803 2023-01-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8816 6903039 17281 2023-02-28 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 1.163 4266749 -3409 2023-01-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0412 3819691 -5627 2023-01-31 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8713 3196689 8622 2023-02-28 LOW
    Aberdeen Asset Managers Ltd. Investment Advisor/Hedge Fund 0.8505 3120123 0 2023-02-28 MED
    Harding Loevner LP Investment Advisor 0.7796 2860178 -89346 2023-01-31 LOW
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 0.5122 1879090 -22334 2023-01-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.5098 1870311 -24765 2023-01-31 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.4573 1677779 488566 2022-09-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4526 1660487 1833 2023-01-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3542 1299472 3563 2023-02-28 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.318 1166652 53739 2023-02-28 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.3104 1138810 -550 2023-01-31 LOW
    Nordea Investment Management AB (Denmark) Investment Advisor 0.3085 1131897 7862 2023-01-31 MED
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.2795 1025325 13574 2023-02-28 HIGH

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    500K+

    Kauplejad

    92K+

    Igakuiste aktiivsete klientide arv

    $53M+

    Igakuine investeerimise maht

    $30M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus

    Coca Cola - GBP Company profile

    Ettevõttest Coca-Cola HBC AG - GBP

    Coca Cola HBC AG on Šveitsis asuv Coca-Cola toodete villija. Ettevõtte segmendid on järgmised: väljakujunenud turud, sealhulgas Austria, Küpros, Kreeka, Itaalia, Põhja-Iirimaa, Iirimaa ja Šveits; arenevad turud, sealhulgas Horvaatia, Tšehhi Vabariik, Eesti, Ungari, Läti, Leedu, Poola, Slovakkia ja Sloveenia, ning arenevad turud, sealhulgas Armeenia, Valgevene, Bosnia ja Hertsegoviina, Bulgaaria, Makedoonia, Moldova, Montenegro, Nigeeria, Rumeenia, Venemaa Föderatsioon, Serbia ja Ukraina. Ettevõte toodab, müüb ja turustab joogibrände. Ettevõte turustab Coca-Cola, Coca-Cola Zero, Coca-Cola Light, Fanta ja Sprite, samuti vett, mahla ja energiajooke.

    Industry: Non-Alcoholic Beverages (NEC)

    Turmstrasse 26
    STEINHAUSEN
    ZUG 6312
    CH

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    BTC/USD

    27,920.10 Price
    -1.760% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Gold

    1,982.15 Price
    +0.880% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0180%
    Lühikese positsiooni ööpäeva tasu 0.0098%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.30

    US100

    12,910.80 Price
    +0.530% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0249%
    Lühikese positsiooni ööpäeva tasu 0.0027%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 1.8

    XRP/USD

    0.54 Price
    -3.040% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0753%
    Lühikese positsiooni ööpäeva tasu 0.0069%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.00477

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist