Ost-müük Swiss Franc / Norwegian Krone CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
Kauplemistingimused
| Hinnavahe | 0.00359 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.004% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.004% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1000 | ||||||||
| Valuuta | NOK | ||||||||
| Tagatis | 5% | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 11.25458 | 0.00061 | 0.01% | 11.25397 | 11.26148 | 11.24183 |
| Mar 28, 2023 | 11.25357 | -0.16726 | -1.46% | 11.42083 | 11.42884 | 11.23390 |
| Mar 27, 2023 | 11.42071 | 0.04046 | 0.36% | 11.38025 | 11.51737 | 11.37764 |
| Mar 26, 2023 | 11.38016 | 0.00015 | 0.00% | 11.38001 | 11.39776 | 11.36307 |
| Mar 24, 2023 | 11.38560 | 0.04360 | 0.38% | 11.34200 | 11.51039 | 11.30491 |
| Mar 23, 2023 | 11.34144 | -0.04686 | -0.41% | 11.38830 | 11.39106 | 11.24603 |
| Mar 22, 2023 | 11.38837 | -0.04504 | -0.39% | 11.43341 | 11.45576 | 11.28519 |
| Mar 21, 2023 | 11.43337 | -0.01977 | -0.17% | 11.45314 | 11.48786 | 11.32572 |
| Mar 20, 2023 | 11.45459 | -0.04663 | -0.41% | 11.50122 | 11.60913 | 11.42365 |
| Mar 19, 2023 | 11.50127 | 0.01642 | 0.14% | 11.48485 | 11.51599 | 11.46322 |
| Mar 17, 2023 | 11.53547 | -0.03087 | -0.27% | 11.56634 | 11.60564 | 11.48854 |
| Mar 16, 2023 | 11.56646 | 0.02758 | 0.24% | 11.53888 | 11.70951 | 11.51564 |
| Mar 15, 2023 | 11.53966 | 0.01025 | 0.09% | 11.52941 | 11.72945 | 11.47909 |
| Mar 14, 2023 | 11.52952 | -0.03801 | -0.33% | 11.56753 | 11.67652 | 11.48904 |
| Mar 13, 2023 | 11.56769 | 0.07526 | 0.65% | 11.49243 | 11.72957 | 11.44890 |
| Mar 12, 2023 | 11.51397 | 0.03055 | 0.27% | 11.48342 | 11.52549 | 11.47591 |
| Mar 10, 2023 | 11.51874 | 0.09081 | 0.79% | 11.42793 | 11.55622 | 11.41980 |
| Mar 9, 2023 | 11.42800 | 0.08275 | 0.73% | 11.34525 | 11.43731 | 11.32650 |
| Mar 8, 2023 | 11.34534 | -0.00085 | -0.01% | 11.34619 | 11.37561 | 11.25767 |
| Mar 7, 2023 | 11.34603 | 0.16131 | 1.44% | 11.18472 | 11.35921 | 11.16121 |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com