Ost-müük Alcoa - AA CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.16 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Alcoa Corp ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Võtmestatistika
| Eelmine sulgemine* | 40.01 |
| Avatud* | 40.67 |
| Aastane muutus* | -54.73% |
| Päeva ulatus* | 40.67 - 41.52 |
| 52 nädala ulatus | 33.55-98.09 |
| Keskmine maht (10 päeva) | 6.42M |
| Keskmine maht (3 kuud) | 105.56M |
| Turukapitalisatsioon | 7.47B |
| P/E suhtarv | -100.00K |
| Ringluses olevad aktsiad | 178.36M |
| Tulu | 12.45B |
| EPS | -0.94 |
| Dividendid (% kasumist) | 0.95443 |
| Beeta | 2.47 |
| Järgmine tuluaruande kuupäev | Apr 18, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 40.01 | -1.66 | -3.98% | 41.67 | 42.01 | 39.47 |
| Mar 21, 2023 | 41.73 | 0.66 | 1.61% | 41.07 | 42.44 | 40.93 |
| Mar 20, 2023 | 40.06 | 0.69 | 1.75% | 39.37 | 40.74 | 39.37 |
| Mar 17, 2023 | 38.97 | -1.30 | -3.23% | 40.27 | 40.56 | 38.87 |
| Mar 16, 2023 | 40.59 | 1.99 | 5.16% | 38.60 | 41.05 | 38.47 |
| Mar 15, 2023 | 39.72 | -2.30 | -5.47% | 42.02 | 42.16 | 38.76 |
| Mar 14, 2023 | 44.38 | -1.43 | -3.12% | 45.81 | 46.15 | 43.70 |
| Mar 13, 2023 | 44.66 | 1.39 | 3.21% | 43.27 | 45.98 | 42.09 |
| Mar 10, 2023 | 44.87 | -2.63 | -5.54% | 47.50 | 47.92 | 44.35 |
| Mar 9, 2023 | 47.73 | -2.70 | -5.35% | 50.43 | 51.02 | 47.15 |
| Mar 8, 2023 | 50.87 | 0.51 | 1.01% | 50.36 | 51.19 | 49.54 |
| Mar 7, 2023 | 49.98 | -2.47 | -4.71% | 52.45 | 52.95 | 49.76 |
| Mar 6, 2023 | 53.62 | -0.13 | -0.24% | 53.75 | 54.81 | 53.31 |
| Mar 3, 2023 | 55.47 | 1.35 | 2.49% | 54.12 | 55.68 | 53.51 |
| Mar 2, 2023 | 53.45 | 3.79 | 7.63% | 49.66 | 53.65 | 49.66 |
| Mar 1, 2023 | 51.60 | 0.74 | 1.45% | 50.86 | 52.90 | 50.46 |
| Feb 28, 2023 | 48.74 | 0.93 | 1.95% | 47.81 | 49.98 | 47.36 |
| Feb 27, 2023 | 47.87 | 1.07 | 2.29% | 46.80 | 48.39 | 45.99 |
| Feb 24, 2023 | 46.38 | 0.07 | 0.15% | 46.31 | 46.50 | 45.06 |
| Feb 23, 2023 | 47.88 | -0.58 | -1.20% | 48.46 | 48.93 | 46.46 |
Alcoa Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Kogutulu | 12152 | 9286 | 10433 | 13403 | 11652 |
| Tulu | 12152 | 9286 | 10433 | 13403 | 11652 |
| Kulud, Kokku | 9153 | 7969 | 8537 | 10053 | 8950 |
| Brutokasum | 2999 | 1317 | 1896 | 3350 | 2702 |
| Kogu tegevuskulu | 11203 | 8778 | 10588 | 11592 | 10199 |
| Müük/Üldine/admin kulud, kokku | 227 | 206 | 280 | 248 | 280 |
| Uuringud ja arendus | 31 | 27 | 27 | 31 | 32 |
| Depreciation / Amortization | 664 | 653 | 713 | 733 | 750 |
| Ootamatud kulutused (tulu) | 1128 | -77 | 1031 | 527 | 187 |
| Tulud majandustegevusest | 949 | 508 | -155 | 1811 | 1453 |
| Intressitulud (kulu), muud tulud, neto | -68 | -223 | -185 | -57 | -164 |
| Gain (Loss) on Sale of Assets | 354 | -8 | 3 | 0 | -6 |
| Muud, neto | -36 | -104 | -101 | -129 | -83 |
| Netotulu enne makse | 1199 | 173 | -438 | 1625 | 1200 |
| Netotulu pärast makse | 570 | -14 | -853 | 893 | 608 |
| Vähemuse intress | -141 | -156 | -272 | -643 | -329 |
| Netotulu enne erikulusid | 429 | -170 | -1125 | 250 | 279 |
| Netotulu | 429 | -170 | -1125 | 250 | 279 |
| Arvestatav tulu, v a erikulud | 429 | -170 | -1125 | 250 | 279 |
| Arvestatav tulu, koos erikuludega | 429 | -170 | -1125 | 250 | 279 |
| Jaotamisele kuuluv netotulu | 429 | -170 | -1125 | 250 | 279 |
| Keskmine jaotamisele kuuluv aktsia kohta | 190 | 186 | 185 | 189 | 187 |
| Jaotatav EPS, v a erakorralised kulud | 2.25789 | -0.91398 | -6.08108 | 1.32275 | 1.49198 |
| Jaotamisele kuuluv normaal-EPS | 4.19451 | -1.15511 | -2.46919 | 2.85506 | 2.0149 |
| Dividends per Share - Common Stock Primary Issue | 0.1 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Kogutulu | 3293 | 3340 | 3109 | 2833 | 2870 |
| Tulu | 3293 | 3340 | 3109 | 2833 | 2870 |
| Kulud, Kokku | 2181 | 2383 | 2322 | 2156 | 2292 |
| Brutokasum | 1112 | 957 | 787 | 677 | 578 |
| Kogu tegevuskulu | 2519 | 3681 | 2572 | 2410 | 2540 |
| Müük/Üldine/admin kulud, kokku | 44 | 68 | 53 | 54 | 52 |
| Uuringud ja arendus | 9 | 10 | 8 | 6 | 7 |
| Depreciation / Amortization | 160 | 165 | 156 | 161 | 182 |
| Ootamatud kulutused (tulu) | 125 | 1055 | 33 | 33 | 7 |
| Tulud majandustegevusest | 774 | -341 | 537 | 423 | 330 |
| Intressitulud (kulu), muud tulud, neto | -4 | 42 | -33 | -49 | -28 |
| Gain (Loss) on Sale of Assets | -1 | 222 | 8 | 98 | 26 |
| Muud, neto | -6 | 6 | -15 | -11 | -16 |
| Netotulu enne makse | 763 | -71 | 497 | 461 | 312 |
| Netotulu pärast makse | 553 | -369 | 370 | 350 | 219 |
| Vähemuse intress | -84 | -23 | -33 | -41 | -44 |
| Netotulu enne erikulusid | 469 | -392 | 337 | 309 | 175 |
| Netotulu | 469 | -392 | 337 | 309 | 175 |
| Arvestatav tulu, v a erikulud | 469 | -392 | 337 | 309 | 175 |
| Arvestatav tulu, koos erikuludega | 469 | -392 | 337 | 309 | 175 |
| Jaotamisele kuuluv netotulu | 469 | -392 | 337 | 309 | 175 |
| Keskmine jaotamisele kuuluv aktsia kohta | 188 | 183 | 191 | 190 | 189 |
| Jaotatav EPS, v a erakorralised kulud | 2.49468 | -2.14208 | 1.7644 | 1.62632 | 0.92593 |
| Dividends per Share - Common Stock Primary Issue | 0.1 | 0.1 | 0 | 0 | 0 |
| Jaotamisele kuuluv normaal-EPS | 2.98043 | 0.81667 | 1.86184 | 1.36658 | 0.85536 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 5026 | 4520 | 3530 | 4328 | 4238 |
| Raha ja lühiajalised investeeringud | 1814 | 1607 | 879 | 1113 | 1358 |
| Raha ja ekvivalendid | 1814 | 1607 | 879 | 1113 | 1358 |
| Laekumata arved, neto | 884 | 556 | 660 | 1003 | 1043 |
| Accounts Receivable - Trade, Net | 757 | 471 | 546 | 830 | 811 |
| Total Inventory | 1956 | 1398 | 1644 | 1819 | 1453 |
| Prepaid Expenses | 354 | 287 | 227 | 250 | 175 |
| Other Current Assets, Total | 18 | 672 | 120 | 143 | 209 |
| Total Assets | 15025 | 14860 | 14631 | 16132 | 17447 |
| Property/Plant/Equipment, Total - Net | 6623 | 7190 | 7916 | 8327 | 9138 |
| Property/Plant/Equipment, Total - Gross | 19753 | 20522 | 21715 | 21807 | 23046 |
| Accumulated Depreciation, Total | -13130 | -13332 | -13799 | -13480 | -13908 |
| Goodwill, Net | 144 | 145 | 150 | 151 | 154 |
| Intangibles, Net | 35 | 45 | 52 | 57 | 62 |
| Long Term Investments | 1189 | 1041 | 1103 | 1350 | 1400 |
| Note Receivable - Long Term | 215 | 134 | 179 | 210 | 340 |
| Other Long Term Assets, Total | 1793 | 1785 | 1701 | 1709 | 2115 |
| Total Current Liabilities | 3223 | 2761 | 2563 | 2919 | 3252 |
| Accounts Payable | 1674 | 1403 | 1484 | 1663 | 1898 |
| Accrued Expenses | 418 | 455 | 474 | 400 | 459 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1 | 2 | 1 | 1 | 16 |
| Other Current Liabilities, Total | 1130 | 901 | 604 | 855 | 879 |
| Total Liabilities | 10353 | 11549 | 10519 | 10514 | 12924 |
| Total Long Term Debt | 1726 | 2463 | 1799 | 1801 | 1388 |
| Long Term Debt | 1726 | 2463 | 1799 | 1801 | 1388 |
| Deferred Income Tax | 191 | 209 | 276 | 301 | 309 |
| Minority Interest | 1612 | 1705 | 1774 | 1970 | 2275 |
| Other Liabilities, Total | 3601 | 4411 | 4107 | 3523 | 5700 |
| Total Equity | 4672 | 3311 | 4112 | 5618 | 4523 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 9577 | 9663 | 9639 | 9611 | 9590 |
| Retained Earnings (Accumulated Deficit) | -315 | -725 | -555 | 570 | 113 |
| Other Equity, Total | -4592 | -5629 | -4974 | -4565 | -5182 |
| Total Liabilities & Shareholders’ Equity | 15025 | 14860 | 14631 | 16132 | 17447 |
| Total Common Shares Outstanding | 184.1 | 185.978 | 185.58 | 184.77 | 185.201 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 5598 | 5026 | 4285 | 4201 | 4891 |
| Raha ja lühiajalised investeeringud | 1554 | 1814 | 1452 | 1652 | 2544 |
| Raha ja ekvivalendid | 1554 | 1814 | 1452 | 1652 | 2544 |
| Laekumata arved, neto | 1050 | 884 | 861 | 744 | 677 |
| Accounts Receivable - Trade, Net | 952 | 757 | 769 | 644 | 587 |
| Total Inventory | 2495 | 1956 | 1702 | 1547 | 1417 |
| Prepaid Expenses | 324 | 354 | 244 | 230 | 235 |
| Other Current Assets, Total | 175 | 18 | 26 | 28 | 18 |
| Total Assets | 15988 | 15025 | 14197 | 14438 | 14931 |
| Property/Plant/Equipment, Total - Net | 6824 | 6623 | 6679 | 6976 | 6930 |
| Property/Plant/Equipment, Total - Gross | 20445 | 19753 | 20111 | 20551 | 20199 |
| Accumulated Depreciation, Total | -13621 | -13130 | -13432 | -13575 | -13269 |
| Long Term Investments | 1224 | 1199 | 1146 | 1113 | 1055 |
| Other Long Term Assets, Total | 2342 | 2177 | 2087 | 2148 | 2055 |
| Total Current Liabilities | 3466 | 3223 | 2929 | 2671 | 3221 |
| Accounts Payable | 1645 | 1674 | 1482 | 1392 | 1284 |
| Accrued Expenses | 392 | 418 | 420 | 427 | 419 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 1 | 1 | 1 | 1 | 745 |
| Other Current Liabilities, Total | 1428 | 1130 | 1026 | 851 | 773 |
| Total Liabilities | 11409 | 10353 | 10319 | 10669 | 11683 |
| Total Long Term Debt | 1727 | 1726 | 1724 | 2216 | 2214 |
| Long Term Debt | 1727 | 1726 | 1724 | 2216 | 2214 |
| Deferred Income Tax | 192 | 191 | 182 | 191 | 204 |
| Minority Interest | 1678 | 1612 | 1583 | 1649 | 1625 |
| Other Liabilities, Total | 4346 | 3601 | 3901 | 3942 | 4419 |
| Total Equity | 4579 | 4672 | 3878 | 3769 | 3248 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 9537 | 9577 | 9708 | 9695 | 9674 |
| Retained Earnings (Accumulated Deficit) | 114 | -315 | 96 | -241 | -550 |
| Other Equity, Total | -5074 | -4592 | -5928 | -5687 | -5878 |
| Total Liabilities & Shareholders’ Equity | 15988 | 15025 | 14197 | 14438 | 14931 |
| Total Common Shares Outstanding | 184.449 | 184.1 | 187.103 | 186.866 | 186.725 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netotulu/algväärtus | 570 | -14 | -853 | 893 | 608 |
| Raha majandustegevusest | 920 | 394 | 686 | 448 | 1224 |
| Raha majandustegevusest | 664 | 653 | 713 | 733 | 752 |
| Deferred Taxes | 147 | -26 | 15 | -30 | 168 |
| Mittelikviidsed varad | 790 | 148 | 1249 | 666 | 369 |
| Cash Taxes Paid | 152 | 183 | 732 | 507 | |
| Makstud intressid | 191 | 135 | 113 | 111 | |
| Muutused tööjõus | -1251 | -367 | -438 | -1814 | -673 |
| Tulu investeeringutelt | 565 | -167 | -468 | -405 | -226 |
| Kapitalikulutused | -390 | -353 | -379 | -399 | -405 |
| Muud rahavood investeeringutelt, kokku | 955 | 186 | -89 | -6 | 179 |
| Rahavood investeeringutelt | -1158 | 514 | -444 | -288 | -506 |
| Rahavoogudesse investeerimine | -215 | -225 | -439 | -686 | -517 |
| Aktsiate emiteerimine (tagasiost), neto | -125 | 1 | 2 | -27 | 43 |
| Laenu väljastamine (kustutamine), neto | -799 | 738 | -7 | 425 | -32 |
| Muutused valuutakursside kõikumisest | -13 | -14 | -7 | -4 | 14 |
| Rahaline kogumuutus | 314 | 727 | -233 | -249 | 506 |
| Total Cash Dividends Paid | -19 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 553 | 570 | 939 | 569 | 219 |
| Cash From Operating Activities | 34 | 920 | 355 | -80 | 6 |
| Cash From Operating Activities | 160 | 664 | 499 | 343 | 182 |
| Deferred Taxes | -4 | 147 | 61 | 48 | 18 |
| Non-Cash Items | 146 | 790 | 7 | -34 | -12 |
| Changes in Working Capital | -821 | -1251 | -1151 | -1006 | -401 |
| Cash From Investing Activities | -93 | 565 | 471 | 548 | 514 |
| Capital Expenditures | -74 | -390 | -237 | -154 | -75 |
| Other Investing Cash Flow Items, Total | -19 | 955 | 708 | 702 | 589 |
| Cash From Financing Activities | -209 | -1158 | -966 | -421 | 428 |
| Financing Cash Flow Items | -137 | -215 | -186 | -154 | -71 |
| Issuance (Retirement) of Stock, Net | -54 | -125 | 19 | 14 | 4 |
| Issuance (Retirement) of Debt, Net | 0 | -799 | -799 | -281 | 495 |
| Foreign Exchange Effects | 9 | -13 | -11 | -2 | -11 |
| Net Change in Cash | -259 | 314 | -151 | 45 | 937 |
| Total Cash Dividends Paid | -18 | -19 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.9839 | 17806700 | 230048 | 2023-01-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.4136 | 15006119 | -2312 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.4866 | 8002090 | 732949 | 2022-12-31 | LOW |
| Union Investment Privatfonds GmbH | Investment Advisor | 2.5269 | 4506808 | 4412158 | 2022-12-31 | LOW |
| Theleme Partners LLP | Hedge Fund | 2.2772 | 4061530 | 660000 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 2.2743 | 4056314 | -417411 | 2022-12-31 | LOW |
| Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 2.2126 | 3946270 | 2924568 | 2022-12-31 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 2.2112 | 3943772 | 56587 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.8738 | 3341953 | 168293 | 2022-12-31 | LOW |
| Fisher Investments | Investment Advisor/Hedge Fund | 1.7292 | 3084104 | -889614 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.6502 | 2943269 | 21131 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.5856 | 2828058 | 252009 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.3992 | 2495615 | 6298 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.1986 | 2137831 | -91723 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 1.0773 | 1921384 | -1030731 | 2022-12-31 | HIGH |
| Renaissance Technologies LLC | Hedge Fund | 1.0489 | 1870696 | -2305700 | 2022-12-31 | HIGH |
| Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 1.0294 | 1835941 | 989119 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.0164 | 1812747 | -156867 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 0.9712 | 1732120 | 604480 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.9581 | 1708828 | -107754 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Alcoa Company profile
Ettevõttest Alcoa
Alcoa Corporation on kaubandusettevõte. Ettevõte tegeleb boksiidi, alumiiniumoksiidi ja alumiiniumtoodete tootmisega. Ettevõtte tegevus koosneb kolmest avalikustatavast ärisegmendist: boksiit, alumiiniumoksiid ja alumiinium. Boksiidi ja alumiiniumoksiidi segmendid koosnevad peamiselt Alcoa World Alumina and Chemicals (AWAC), mis on Alcoa Corporationi ja Alumina Limitedi ühisettevõte, valduses olevatest sidusettevõtetest. Alumiiniumi segment koosneb ettevõtte alumiiniumi sulatamise, valamise ja valtsimise äritegevusest ning energiatootmise äritegevusest. Boksiidisegment koosneb ettevõtte ülemaailmsest boksiidi kaevandamisest. Ettevõtte alumiiniumoksiidi segment koosneb ettevõtte ülemaailmsest rafineerimissüsteemist, mis töötleb boksiiti alumiiniumoksiidiks. Alumiiniumi segment koosneb ettevõtte ülemaailmsest sulatus- ja valukojasüsteemist, energiavarade portfellist Brasiilias, Kanadas ja Ameerika Ühendriikides. Tal on üle 28 tegevuskoha üheksas riigis.
| Industry: | Aluminum (NEC) |
201 Isabella St Ste 500
PITTSBURGH
PENNSYLVANIA 15212-5873
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com