CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.3079
16.67%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Sun - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0132
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-1.23)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 1.4852 0.1993 15.50% 1.2859 1.5254 1.2859
Dec 3, 2024 1.2858 0.1773 15.99% 1.1085 1.2959 1.0376
Dec 2, 2024 1.1086 0.0307 2.85% 1.0779 1.1883 1.0423
Dec 1, 2024 1.0778 0.1618 17.66% 0.9160 1.0978 0.8906
Nov 30, 2024 0.9161 -0.0149 -1.60% 0.9310 0.9716 0.8992
Nov 29, 2024 0.9310 0.1364 17.17% 0.7946 0.9554 0.7757
Nov 28, 2024 0.7946 -0.0150 -1.85% 0.8096 0.8099 0.7667
Nov 27, 2024 0.8097 0.0334 4.30% 0.7763 0.8152 0.7518
Nov 26, 2024 0.7762 -0.0055 -0.70% 0.7817 0.8252 0.7410
Nov 25, 2024 0.7818 -0.0473 -5.70% 0.8291 0.8355 0.7624
Nov 24, 2024 0.8290 0.0843 11.32% 0.7447 0.8966 0.7392
Nov 23, 2024 0.7446 0.0189 2.60% 0.7257 0.7973 0.7248
Nov 22, 2024 0.7257 0.0740 11.35% 0.6517 0.7342 0.6408
Nov 21, 2024 0.6516 0.0426 7.00% 0.6090 0.6526 0.5936
Nov 20, 2024 0.6088 -0.0267 -4.20% 0.6355 0.6476 0.5949
Nov 19, 2024 0.6355 -0.0274 -4.13% 0.6629 0.6635 0.6193
Nov 18, 2024 0.6630 0.0620 10.32% 0.6010 0.6718 0.6003
Nov 17, 2024 0.6010 -0.0552 -8.41% 0.6562 0.6662 0.5901
Nov 16, 2024 0.6564 0.0861 15.10% 0.5703 0.6838 0.5679
Nov 15, 2024 0.5704 0.0363 6.80% 0.5341 0.5823 0.5314

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
2:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EOS / USD

The base currency is EOS; the counter currency is USD. In the EOS/USD pair a traditional (fiat) currency – the American dollar – is quoted against a cryptocurrency – EOS. Unlike USD EOS is a decentralised currency. Like other cryptocurrencies it works using a blockchain-based operating system which is able to process over 100000 transactions per second. The EOS platform was established by a company called block.one. Сatch up on the recent EOS/USD rate by following the EOS/USD charts at Capital.com.

News

Tesla’s logo on a building

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

09:32, 4 December 2024
Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

People also watch

Oil - Crude

68.53 Price
-1.710% 1D Chg, %
Long position overnight fee 0.0084%
Short position overnight fee -0.0303%
Overnight fee time 22:00 (UTC)
Spread 0.030

ETH/USD

3,810.30 Price
+5.760% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

95,964.60 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,650.21 Price
+0.340% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30
video

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading