| Spread | 0.0132 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 1.4852 | 0.1993 | 15.50% | 1.2859 | 1.5254 | 1.2859 |
| Dec 3, 2024 | 1.2858 | 0.1773 | 15.99% | 1.1085 | 1.2959 | 1.0376 |
| Dec 2, 2024 | 1.1086 | 0.0307 | 2.85% | 1.0779 | 1.1883 | 1.0423 |
| Dec 1, 2024 | 1.0778 | 0.1618 | 17.66% | 0.9160 | 1.0978 | 0.8906 |
| Nov 30, 2024 | 0.9161 | -0.0149 | -1.60% | 0.9310 | 0.9716 | 0.8992 |
| Nov 29, 2024 | 0.9310 | 0.1364 | 17.17% | 0.7946 | 0.9554 | 0.7757 |
| Nov 28, 2024 | 0.7946 | -0.0150 | -1.85% | 0.8096 | 0.8099 | 0.7667 |
| Nov 27, 2024 | 0.8097 | 0.0334 | 4.30% | 0.7763 | 0.8152 | 0.7518 |
| Nov 26, 2024 | 0.7762 | -0.0055 | -0.70% | 0.7817 | 0.8252 | 0.7410 |
| Nov 25, 2024 | 0.7818 | -0.0473 | -5.70% | 0.8291 | 0.8355 | 0.7624 |
| Nov 24, 2024 | 0.8290 | 0.0843 | 11.32% | 0.7447 | 0.8966 | 0.7392 |
| Nov 23, 2024 | 0.7446 | 0.0189 | 2.60% | 0.7257 | 0.7973 | 0.7248 |
| Nov 22, 2024 | 0.7257 | 0.0740 | 11.35% | 0.6517 | 0.7342 | 0.6408 |
| Nov 21, 2024 | 0.6516 | 0.0426 | 7.00% | 0.6090 | 0.6526 | 0.5936 |
| Nov 20, 2024 | 0.6088 | -0.0267 | -4.20% | 0.6355 | 0.6476 | 0.5949 |
| Nov 19, 2024 | 0.6355 | -0.0274 | -4.13% | 0.6629 | 0.6635 | 0.6193 |
| Nov 18, 2024 | 0.6630 | 0.0620 | 10.32% | 0.6010 | 0.6718 | 0.6003 |
| Nov 17, 2024 | 0.6010 | -0.0552 | -8.41% | 0.6562 | 0.6662 | 0.5901 |
| Nov 16, 2024 | 0.6564 | 0.0861 | 15.10% | 0.5703 | 0.6838 | 0.5679 |
| Nov 15, 2024 | 0.5704 | 0.0363 | 6.80% | 0.5341 | 0.5823 | 0.5314 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024Trade EOS CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.
Learn more about EOS to US Dollar
Join the 660,000+ traders worldwide that chose to trade with Capital.com
