CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.7521
10.05%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0120
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 9
Currency USD
Margin 33.33%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 14, 2024 0.7133 -0.0135 -1.86% 0.7268 0.7291 0.6977
Apr 13, 2024 0.7269 -0.2035 -21.87% 0.9304 0.9305 0.6514
Apr 12, 2024 0.9305 -0.1821 -16.37% 1.1126 1.1440 0.8341
Apr 11, 2024 1.1133 0.0616 5.86% 1.0517 1.1267 1.0455
Apr 10, 2024 1.0549 -0.0068 -0.64% 1.0617 1.0739 0.9994
Apr 9, 2024 1.0618 -0.0317 -2.90% 1.0935 1.1293 1.0568
Apr 8, 2024 1.0934 0.0693 6.77% 1.0241 1.1340 1.0013
Apr 7, 2024 1.0240 0.0099 0.98% 1.0141 1.0359 1.0116
Apr 6, 2024 1.0140 0.0293 2.98% 0.9847 1.0185 0.9807
Apr 5, 2024 0.9846 -0.0019 -0.19% 0.9865 0.9985 0.9433
Apr 4, 2024 0.9885 0.0409 4.32% 0.9476 1.0002 0.9329
Apr 3, 2024 0.9486 -0.0146 -1.52% 0.9632 0.9826 0.9299
Apr 2, 2024 0.9633 -0.0700 -6.77% 1.0333 1.0336 0.9477
Apr 1, 2024 1.0332 -0.0630 -5.75% 1.0962 1.1090 1.0132
Mar 31, 2024 1.0960 0.0271 2.54% 1.0689 1.1020 1.0654
Mar 30, 2024 1.0690 -0.0313 -2.84% 1.1003 1.1010 1.0623
Mar 29, 2024 1.1002 0.0077 0.70% 1.0925 1.1304 1.0743
Mar 28, 2024 1.0924 0.0373 3.54% 1.0551 1.1156 1.0287
Mar 27, 2024 1.0550 -0.0277 -2.56% 1.0827 1.0984 1.0271
Mar 26, 2024 1.0826 0.0203 1.91% 1.0623 1.0934 1.0533

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EOS / USD

The base currency is EOS; the counter currency is USD. In the EOS/USD pair, a traditional (fiat) currency – the American dollar – is quoted against a cryptocurrency – EOS. Unlike USD, EOS is a decentralised currency. Like other cryptocurrencies, it works using a blockchain-based operating system, which is able to process over 100,000 transactions per second. The EOS platform was established by a company called block.one. Сatch up on the recent EOS/USD rate by following the EOS/USD charts at Capital.com.

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

Gold

2,355.21 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.50

XRP/USD

0.50 Price
+15.560% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,126.43 Price
+7.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

18,039.80 Price
+0.220% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading