CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade EOS to US Dollar - EOS/USD CFD

    0.7629
    3.17%
    0.0120
    Low: 0.7385
    High: 0.7818
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 00:00

    Sun - Fri: 00:00 - 22:00 22:05 - 00:00

    Sat: 00:00 - 06:00 08:00 - 22:00 22:05 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.0120
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.07534 %
    Charges from full value of position ($-14.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.07534%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00685 %
    Charges from full value of position ($1.30)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.00685%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 9
    Currency USD
    Margin 5%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 0.7403 0.0061 0.83% 0.7342 0.7572 0.7314
    Dec 6, 2023 0.7341 -0.0028 -0.38% 0.7369 0.7466 0.7140
    Dec 5, 2023 0.7370 0.0243 3.41% 0.7127 0.7412 0.7060
    Dec 4, 2023 0.7129 0.0180 2.59% 0.6949 0.7234 0.6908
    Dec 3, 2023 0.6948 -0.0003 -0.04% 0.6951 0.6996 0.6844
    Dec 2, 2023 0.6952 0.0112 1.64% 0.6840 0.6991 0.6818
    Dec 1, 2023 0.6839 0.0106 1.57% 0.6733 0.6871 0.6681
    Nov 30, 2023 0.6732 -0.0006 -0.09% 0.6738 0.6779 0.6656
    Nov 29, 2023 0.6737 0.0010 0.15% 0.6727 0.6817 0.6657
    Nov 28, 2023 0.6728 0.0032 0.48% 0.6696 0.6790 0.6522
    Nov 27, 2023 0.6697 -0.0239 -3.45% 0.6936 0.7011 0.6565
    Nov 26, 2023 0.6937 -0.0012 -0.17% 0.6949 0.6993 0.6736
    Nov 25, 2023 0.6948 0.0171 2.52% 0.6777 0.6958 0.6747
    Nov 24, 2023 0.6776 0.0089 1.33% 0.6687 0.6836 0.6667
    Nov 23, 2023 0.6685 -0.0035 -0.52% 0.6720 0.6767 0.6540
    Nov 22, 2023 0.6719 0.0301 4.69% 0.6418 0.6774 0.6398
    Nov 21, 2023 0.6419 -0.0587 -8.38% 0.7006 0.7129 0.6344
    Nov 20, 2023 0.7007 -0.0156 -2.18% 0.7163 0.7232 0.6940
    Nov 19, 2023 0.7162 0.0116 1.65% 0.7046 0.7193 0.6901
    Nov 18, 2023 0.7045 -0.0028 -0.40% 0.7073 0.7091 0.6811

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    EOS / USD

    The base currency is EOS; the counter currency is USD. In the EOS/USD pair, a traditional (fiat) currency – the American dollar – is quoted against a cryptocurrency – EOS. Unlike USD, EOS is a decentralised currency. Like other cryptocurrencies, it works using a blockchain-based operating system, which is able to process over 100,000 transactions per second. The EOS platform was established by a company called block.one. Сatch up on the recent EOS/USD rate by following the EOS/USD charts at Capital.com.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,231.80 Price
    -1.380% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,000.50 Price
    +1.320% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    XRP/USD

    0.65 Price
    +0.970% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    69.79 Price
    +0.510% 1D Chg, %
    Long position overnight fee -0.0206%
    Short position overnight fee -0.0013%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Why is EOS to US Dollar important to traders?

    Trade EOS CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.

    Learn more about EOS to US Dollar
    video

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading