CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade EOS to US Dollar - EOS/USD CFD

0.8726
0.48%
0.0240
Low: 0.8804
High: 0.8994
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0240
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 9
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 1, 2023 0.8679 -0.0118 -1.34% 0.8797 0.8890 0.8645
May 31, 2023 0.8796 -0.0216 -2.40% 0.9012 0.9012 0.8635
May 30, 2023 0.9013 0.0166 1.88% 0.8847 0.9129 0.8797
May 29, 2023 0.8848 -0.0147 -1.63% 0.8995 0.9032 0.8797
May 28, 2023 0.8994 0.0281 3.23% 0.8713 0.9183 0.8690
May 27, 2023 0.8714 0.0057 0.66% 0.8657 0.8732 0.8613
May 26, 2023 0.8656 0.0343 4.13% 0.8313 0.8801 0.8281
May 25, 2023 0.8312 0.0067 0.81% 0.8245 0.8357 0.8075
May 24, 2023 0.8244 -0.0250 -2.94% 0.8494 0.8504 0.8125
May 23, 2023 0.8493 0.0103 1.23% 0.8390 0.8630 0.8377
May 22, 2023 0.8391 -0.0009 -0.11% 0.8400 0.8487 0.8290
May 21, 2023 0.8396 -0.0273 -3.15% 0.8669 0.8692 0.8357
May 20, 2023 0.8670 -0.0028 -0.32% 0.8698 0.8731 0.8631
May 19, 2023 0.8697 -0.0020 -0.23% 0.8717 0.8804 0.8642
May 18, 2023 0.8716 -0.0223 -2.49% 0.8939 0.8973 0.8625
May 17, 2023 0.8938 0.0128 1.45% 0.8810 0.8996 0.8717
May 16, 2023 0.8811 0.0139 1.60% 0.8672 0.8827 0.8610
May 15, 2023 0.8673 0.0029 0.34% 0.8644 0.8821 0.8529
May 14, 2023 0.8645 0.0047 0.55% 0.8598 0.8750 0.8572
May 13, 2023 0.8599 -0.0034 -0.39% 0.8633 0.8655 0.8517

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

535K+

Traders

87K+

Active clients monthly

$113M+

Monthly investing volume

$64M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

EOS / USD

The base currency is EOS; the counter currency is USD. In the EOS/USD pair, a traditional (fiat) currency – the American dollar – is quoted against a cryptocurrency – EOS. Unlike USD, EOS is a decentralised currency. Like other cryptocurrencies, it works using a blockchain-based operating system, which is able to process over 100,000 transactions per second. The EOS platform was established by a company called block.one. Сatch up on the recent EOS/USD rate by following the EOS/USD charts at Capital.com.

People also watch

BTC/USD

26,903.75 Price
-0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Oil - Crude

68.22 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0209%
Short position overnight fee -0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,967.01 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0089%
Short position overnight fee 0.0006%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.51 Price
-1.760% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00388
video

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading