| Spread | 0.0059 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.5723 | 0.0035 | 0.62% | 0.5688 | 0.5727 | 0.5657 |
| Mar 25, 2025 | 0.5687 | -0.0018 | -0.32% | 0.5705 | 0.5809 | 0.5618 |
| Mar 24, 2025 | 0.5705 | 0.0112 | 2.00% | 0.5593 | 0.5796 | 0.5469 |
| Mar 23, 2025 | 0.5592 | 0.0119 | 2.17% | 0.5473 | 0.5720 | 0.5411 |
| Mar 22, 2025 | 0.5473 | -0.0001 | -0.02% | 0.5474 | 0.5594 | 0.5393 |
| Mar 21, 2025 | 0.5494 | -0.0054 | -0.97% | 0.5548 | 0.5657 | 0.5307 |
| Mar 20, 2025 | 0.5547 | -0.0254 | -4.38% | 0.5801 | 0.5949 | 0.5478 |
| Mar 19, 2025 | 0.5798 | 0.0087 | 1.52% | 0.5711 | 0.6616 | 0.5575 |
| Mar 18, 2025 | 0.5712 | 0.0735 | 14.77% | 0.4977 | 0.5826 | 0.4849 |
| Mar 17, 2025 | 0.4976 | 0.0233 | 4.91% | 0.4743 | 0.5023 | 0.4741 |
| Mar 16, 2025 | 0.4743 | -0.0277 | -5.52% | 0.5020 | 0.5072 | 0.4700 |
| Mar 15, 2025 | 0.5020 | 0.0014 | 0.28% | 0.5006 | 0.5050 | 0.4945 |
| Mar 14, 2025 | 0.5005 | 0.0058 | 1.17% | 0.4947 | 0.5099 | 0.4927 |
| Mar 13, 2025 | 0.4946 | -0.0008 | -0.16% | 0.4954 | 0.5050 | 0.4809 |
| Mar 12, 2025 | 0.4954 | 0.0089 | 1.83% | 0.4865 | 0.5041 | 0.4709 |
| Mar 11, 2025 | 0.4864 | 0.0269 | 5.85% | 0.4595 | 0.4977 | 0.4338 |
| Mar 10, 2025 | 0.4595 | -0.0211 | -4.39% | 0.4806 | 0.5110 | 0.4513 |
| Mar 9, 2025 | 0.4806 | -0.0530 | -9.93% | 0.5336 | 0.5356 | 0.4739 |
| Mar 8, 2025 | 0.5332 | -0.0107 | -1.97% | 0.5439 | 0.5466 | 0.5301 |
| Mar 7, 2025 | 0.5437 | 0.0029 | 0.54% | 0.5408 | 0.5660 | 0.5110 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Trade EOS CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.
Learn more about EOS to US Dollar
Join the 710,000+ traders worldwide that chose to trade with Capital.com
