CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade EOS to US Dollar - EOS/USD CFD

    0.5673
    2.56%
    0.0132
    Low: 0.5586
    High: 0.5738
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 21:00

    Mon - Fri: 00:00 - 21:00 21:05 - 00:00

    Sat: 00:00 - 05:00 07:00 - 21:00

    Sun: 21:05 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.0132
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.07534 %
    Charges from full value of position ($-14.31)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.07534%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00685 %
    Charges from full value of position ($1.30)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.00685%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 9
    Currency USD
    Margin 5%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 28, 2023 0.5533 -0.0008 -0.14% 0.5541 0.5586 0.5521
    Sep 27, 2023 0.5542 -0.0013 -0.23% 0.5555 0.5665 0.5488
    Sep 26, 2023 0.5557 -0.0076 -1.35% 0.5633 0.5666 0.5463
    Sep 25, 2023 0.5630 -0.0017 -0.30% 0.5647 0.5709 0.5566
    Sep 24, 2023 0.5648 -0.0109 -1.89% 0.5757 0.5802 0.5627
    Sep 23, 2023 0.5756 0.0059 1.04% 0.5697 0.5770 0.5658
    Sep 22, 2023 0.5698 0.0004 0.07% 0.5694 0.5739 0.5647
    Sep 21, 2023 0.5695 -0.0025 -0.44% 0.5720 0.5828 0.5580
    Sep 20, 2023 0.5721 -0.0049 -0.85% 0.5770 0.5781 0.5613
    Sep 19, 2023 0.5771 0.0108 1.91% 0.5663 0.5798 0.5640
    Sep 18, 2023 0.5664 0.0146 2.65% 0.5518 0.5758 0.5444
    Sep 17, 2023 0.5519 -0.0185 -3.24% 0.5704 0.5704 0.5477
    Sep 16, 2023 0.5705 0.0030 0.53% 0.5675 0.5756 0.5658
    Sep 15, 2023 0.5674 0.0075 1.34% 0.5599 0.5712 0.5535
    Sep 14, 2023 0.5599 0.0119 2.17% 0.5480 0.5638 0.5462
    Sep 13, 2023 0.5479 0.0074 1.37% 0.5405 0.5614 0.5368
    Sep 12, 2023 0.5406 0.0061 1.14% 0.5345 0.5620 0.5334
    Sep 11, 2023 0.5344 -0.0221 -3.97% 0.5565 0.5579 0.5200
    Sep 10, 2023 0.5566 -0.0200 -3.47% 0.5766 0.5766 0.5293
    Sep 9, 2023 0.5767 -0.0016 -0.28% 0.5783 0.5795 0.5724

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    EOS / USD

    The base currency is EOS; the counter currency is USD. In the EOS/USD pair, a traditional (fiat) currency – the American dollar – is quoted against a cryptocurrency – EOS. Unlike USD, EOS is a decentralised currency. Like other cryptocurrencies, it works using a blockchain-based operating system, which is able to process over 100,000 transactions per second. The EOS platform was established by a company called block.one. Сatch up on the recent EOS/USD rate by following the EOS/USD charts at Capital.com.

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    27,124.45 Price
    +3.220% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.51 Price
    +0.910% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    92.04 Price
    -0.990% 1D Chg, %
    Long position overnight fee 0.0590%
    Short position overnight fee -0.0809%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    US100

    14,747.90 Price
    +1.000% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Why is EOS to US Dollar important to traders?

    Trade EOS CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.

    Learn more about EOS to US Dollar
    video

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading