| Spread | 0.0240 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 9 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 0.8679 | -0.0118 | -1.34% | 0.8797 | 0.8890 | 0.8645 |
| May 31, 2023 | 0.8796 | -0.0216 | -2.40% | 0.9012 | 0.9012 | 0.8635 |
| May 30, 2023 | 0.9013 | 0.0166 | 1.88% | 0.8847 | 0.9129 | 0.8797 |
| May 29, 2023 | 0.8848 | -0.0147 | -1.63% | 0.8995 | 0.9032 | 0.8797 |
| May 28, 2023 | 0.8994 | 0.0281 | 3.23% | 0.8713 | 0.9183 | 0.8690 |
| May 27, 2023 | 0.8714 | 0.0057 | 0.66% | 0.8657 | 0.8732 | 0.8613 |
| May 26, 2023 | 0.8656 | 0.0343 | 4.13% | 0.8313 | 0.8801 | 0.8281 |
| May 25, 2023 | 0.8312 | 0.0067 | 0.81% | 0.8245 | 0.8357 | 0.8075 |
| May 24, 2023 | 0.8244 | -0.0250 | -2.94% | 0.8494 | 0.8504 | 0.8125 |
| May 23, 2023 | 0.8493 | 0.0103 | 1.23% | 0.8390 | 0.8630 | 0.8377 |
| May 22, 2023 | 0.8391 | -0.0009 | -0.11% | 0.8400 | 0.8487 | 0.8290 |
| May 21, 2023 | 0.8396 | -0.0273 | -3.15% | 0.8669 | 0.8692 | 0.8357 |
| May 20, 2023 | 0.8670 | -0.0028 | -0.32% | 0.8698 | 0.8731 | 0.8631 |
| May 19, 2023 | 0.8697 | -0.0020 | -0.23% | 0.8717 | 0.8804 | 0.8642 |
| May 18, 2023 | 0.8716 | -0.0223 | -2.49% | 0.8939 | 0.8973 | 0.8625 |
| May 17, 2023 | 0.8938 | 0.0128 | 1.45% | 0.8810 | 0.8996 | 0.8717 |
| May 16, 2023 | 0.8811 | 0.0139 | 1.60% | 0.8672 | 0.8827 | 0.8610 |
| May 15, 2023 | 0.8673 | 0.0029 | 0.34% | 0.8644 | 0.8821 | 0.8529 |
| May 14, 2023 | 0.8645 | 0.0047 | 0.55% | 0.8598 | 0.8750 | 0.8572 |
| May 13, 2023 | 0.8599 | -0.0034 | -0.39% | 0.8633 | 0.8655 | 0.8517 |
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023Gold price predictions for next 5 years: Will gold continue rising?
The yellow metal reached near record-highs, yet will it maintain the momentum and for how long?
07:50, 17 May 2023Trade EOS CFDs, other major cryptocurrencies, indices, forex, shares and commodities through Capital.com’s award-winning platform. No commission. FCA and CySEC regulated. Up to 1:30 leverage. Available on web and mobile. AI technology. Trade now.
Learn more about EOS to US Dollar
Join the 535.000+ traders worldwide that chose to trade with Capital.com
