Trade EOG Resources - EOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 128.14 |
| Open | 127.31 |
| 1-Year Change | -0.52% |
| Day's Range | 127.3 - 128.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 128.14 | 1.65 | 1.30% | 126.49 | 129.51 | 126.44 |
| Mar 28, 2025 | 126.43 | 0.13 | 0.10% | 126.30 | 126.88 | 124.89 |
| Mar 27, 2025 | 126.28 | -2.09 | -1.63% | 128.37 | 128.84 | 126.27 |
| Mar 26, 2025 | 129.12 | 1.22 | 0.95% | 127.90 | 130.39 | 127.68 |
| Mar 25, 2025 | 127.24 | -1.11 | -0.86% | 128.35 | 129.37 | 126.95 |
| Mar 24, 2025 | 127.82 | 2.62 | 2.09% | 125.20 | 129.06 | 124.63 |
| Mar 21, 2025 | 124.94 | 1.61 | 1.31% | 123.33 | 125.03 | 122.49 |
| Mar 20, 2025 | 124.20 | 0.74 | 0.60% | 123.46 | 125.41 | 122.47 |
| Mar 19, 2025 | 124.57 | 2.61 | 2.14% | 121.96 | 125.44 | 121.96 |
| Mar 18, 2025 | 122.51 | -1.02 | -0.83% | 123.53 | 124.65 | 121.55 |
| Mar 17, 2025 | 123.46 | 0.47 | 0.38% | 122.99 | 124.46 | 122.98 |
| Mar 14, 2025 | 123.82 | 3.10 | 2.57% | 120.72 | 124.11 | 119.96 |
| Mar 13, 2025 | 120.99 | -2.09 | -1.70% | 123.08 | 124.39 | 119.96 |
| Mar 12, 2025 | 123.82 | -0.08 | -0.06% | 123.90 | 125.88 | 123.07 |
| Mar 11, 2025 | 124.29 | -2.18 | -1.72% | 126.47 | 127.31 | 123.93 |
| Mar 10, 2025 | 125.81 | -0.37 | -0.29% | 126.18 | 128.71 | 124.74 |
| Mar 7, 2025 | 124.90 | 2.27 | 1.85% | 122.63 | 125.56 | 122.63 |
| Mar 6, 2025 | 122.04 | -0.02 | -0.02% | 122.06 | 123.34 | 120.51 |
| Mar 5, 2025 | 121.53 | 1.58 | 1.32% | 119.95 | 122.17 | 118.75 |
| Mar 4, 2025 | 123.45 | 4.48 | 3.77% | 118.97 | 123.76 | 117.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EOG Company profile
About EOG Resources Inc
EOG Resources, Inc. explores for, develops, produces and markets crude oil, natural gas liquids (NGLs) and natural gas primarily in producing basins in the United States of America, The Republic of Trinidad and Tobago, The People's Republic of China, the Sultanate of Oman and, from time to time, select other international areas. Its operations are all crude oil, NGLs and natural gas exploration and production related. Its operations are focused in the productive basins in the United States with a focus on crude oil and, to a lesser extent, liquids-rich natural gas plays. It has operations offshore Trinidad, in the China Sichuan Basin, Oman and in Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, EOG Resources Inc revenues increased 68% to $18.63B. Net income totaled $4.66B vs. loss of $604.6M. Revenues reflect Oil And Condensate segment increase of 92% to $11.13B, Natural Gas Gathering Transportation Marketing And Processin segment increase of 66% to $4.29B, United States segment increase of 69% to $18.27B, Trinidad segment increase of 66% to $300M.
Equity composition
Common Stock $.01 Par, 03/11, 640M auth., 268,540,507 issd., less 146,186 shs. in Treas. @ $11.7M. Insiders control 0.63% IPO 10/89, 10M shares @ $18.75 by Goldman, Sachs. Preferred Stock $.01 Par, 10M auth.:Series B, 100K issd. FY'00 and FY'00 Q's are reclassified. 04/14, 2-for-1 stock split.
| Industry: | Oil & Gas Exploration and Production (NEC) |
1111 Bagby, Sky Lobby 2
HOUSTON
TEXAS 77002
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com