Trade EOG Resources - EOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 109 |
| Open | 111.65 |
| 1-Year Change | -16.1% |
| Day's Range | 110.09 - 112.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 111.08 | 0.86 | 0.78% | 110.22 | 112.37 | 109.81 |
| Apr 21, 2025 | 109.00 | 0.88 | 0.81% | 108.12 | 109.16 | 106.95 |
| Apr 17, 2025 | 110.37 | 2.05 | 1.89% | 108.32 | 112.50 | 108.32 |
| Apr 16, 2025 | 108.17 | 1.27 | 1.19% | 106.90 | 110.06 | 106.02 |
| Apr 15, 2025 | 107.33 | -0.27 | -0.25% | 107.60 | 108.95 | 106.86 |
| Apr 14, 2025 | 107.46 | -2.99 | -2.71% | 110.45 | 110.45 | 106.00 |
| Apr 11, 2025 | 108.45 | 2.95 | 2.80% | 105.50 | 109.50 | 103.16 |
| Apr 10, 2025 | 104.58 | -4.87 | -4.45% | 109.45 | 110.12 | 102.47 |
| Apr 9, 2025 | 113.84 | 11.39 | 11.12% | 102.45 | 115.54 | 102.45 |
| Apr 8, 2025 | 104.79 | -6.03 | -5.44% | 110.82 | 111.03 | 102.98 |
| Apr 7, 2025 | 108.81 | 1.91 | 1.79% | 106.90 | 113.16 | 105.16 |
| Apr 4, 2025 | 110.34 | -5.13 | -4.44% | 115.47 | 116.36 | 109.11 |
| Apr 3, 2025 | 119.60 | -2.98 | -2.43% | 122.58 | 124.98 | 119.37 |
| Apr 2, 2025 | 129.89 | 1.87 | 1.46% | 128.02 | 130.34 | 127.80 |
| Apr 1, 2025 | 129.24 | 1.60 | 1.25% | 127.64 | 129.40 | 126.90 |
| Mar 31, 2025 | 128.14 | 1.65 | 1.30% | 126.49 | 129.51 | 126.44 |
| Mar 28, 2025 | 126.43 | 0.13 | 0.10% | 126.30 | 126.88 | 124.89 |
| Mar 27, 2025 | 126.28 | -2.09 | -1.63% | 128.37 | 128.84 | 126.27 |
| Mar 26, 2025 | 129.12 | 1.22 | 0.95% | 127.90 | 130.39 | 127.68 |
| Mar 25, 2025 | 127.24 | -1.11 | -0.86% | 128.35 | 129.37 | 126.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EOG Company profile
About EOG Resources Inc
EOG Resources, Inc. explores for, develops, produces and markets crude oil, natural gas liquids (NGLs) and natural gas primarily in producing basins in the United States of America, The Republic of Trinidad and Tobago, The People's Republic of China, the Sultanate of Oman and, from time to time, select other international areas. Its operations are all crude oil, NGLs and natural gas exploration and production related. Its operations are focused in the productive basins in the United States with a focus on crude oil and, to a lesser extent, liquids-rich natural gas plays. It has operations offshore Trinidad, in the China Sichuan Basin, Oman and in Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, EOG Resources Inc revenues increased 68% to $18.63B. Net income totaled $4.66B vs. loss of $604.6M. Revenues reflect Oil And Condensate segment increase of 92% to $11.13B, Natural Gas Gathering Transportation Marketing And Processin segment increase of 66% to $4.29B, United States segment increase of 69% to $18.27B, Trinidad segment increase of 66% to $300M.
Equity composition
Common Stock $.01 Par, 03/11, 640M auth., 268,540,507 issd., less 146,186 shs. in Treas. @ $11.7M. Insiders control 0.63% IPO 10/89, 10M shares @ $18.75 by Goldman, Sachs. Preferred Stock $.01 Par, 10M auth.:Series B, 100K issd. FY'00 and FY'00 Q's are reclassified. 04/14, 2-for-1 stock split.
| Industry: | Oil & Gas Exploration and Production (NEC) |
1111 Bagby, Sky Lobby 2
HOUSTON
TEXAS 77002
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com