Trade EOG Resources - EOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.58 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 137.92 |
| Open | 137.23 |
| 1-Year Change | 22.59% |
| Day's Range | 136.06 - 137.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 136.16 | -0.04 | -0.03% | 136.20 | 137.72 | 136.01 |
| Jan 16, 2025 | 137.92 | 1.77 | 1.30% | 136.15 | 138.10 | 136.15 |
| Jan 15, 2025 | 136.87 | 1.15 | 0.85% | 135.72 | 137.16 | 134.84 |
| Jan 14, 2025 | 135.70 | 2.42 | 1.82% | 133.28 | 135.91 | 133.28 |
| Jan 13, 2025 | 134.44 | 3.08 | 2.34% | 131.36 | 135.84 | 131.36 |
| Jan 10, 2025 | 130.97 | 0.11 | 0.08% | 130.86 | 134.63 | 129.97 |
| Jan 8, 2025 | 128.33 | 1.38 | 1.09% | 126.95 | 128.78 | 126.60 |
| Jan 7, 2025 | 127.24 | 0.59 | 0.47% | 126.65 | 128.53 | 126.34 |
| Jan 6, 2025 | 126.29 | -0.23 | -0.18% | 126.52 | 128.42 | 126.00 |
| Jan 3, 2025 | 126.49 | 1.03 | 0.82% | 125.46 | 126.86 | 125.15 |
| Jan 2, 2025 | 124.58 | 0.71 | 0.57% | 123.87 | 125.54 | 123.45 |
| Dec 31, 2024 | 122.53 | 2.05 | 1.70% | 120.48 | 122.75 | 120.35 |
| Dec 30, 2024 | 120.19 | -0.16 | -0.13% | 120.35 | 121.13 | 119.43 |
| Dec 27, 2024 | 120.14 | 0.19 | 0.16% | 119.95 | 121.55 | 119.36 |
| Dec 26, 2024 | 120.35 | -0.11 | -0.09% | 120.46 | 120.86 | 119.95 |
| Dec 24, 2024 | 120.73 | 0.98 | 0.82% | 119.75 | 120.91 | 118.68 |
| Dec 23, 2024 | 119.44 | 0.98 | 0.83% | 118.46 | 120.15 | 117.90 |
| Dec 20, 2024 | 118.62 | 1.26 | 1.07% | 117.36 | 119.83 | 117.00 |
| Dec 19, 2024 | 118.17 | -2.03 | -1.69% | 120.20 | 120.92 | 117.85 |
| Dec 18, 2024 | 119.48 | -2.96 | -2.42% | 122.44 | 123.60 | 119.33 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EOG Company profile
About EOG Resources Inc
EOG Resources, Inc. explores for, develops, produces and markets crude oil, natural gas liquids (NGLs) and natural gas primarily in producing basins in the United States of America, The Republic of Trinidad and Tobago, The People's Republic of China, the Sultanate of Oman and, from time to time, select other international areas. Its operations are all crude oil, NGLs and natural gas exploration and production related. Its operations are focused in the productive basins in the United States with a focus on crude oil and, to a lesser extent, liquids-rich natural gas plays. It has operations offshore Trinidad, in the China Sichuan Basin, Oman and in Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, EOG Resources Inc revenues increased 68% to $18.63B. Net income totaled $4.66B vs. loss of $604.6M. Revenues reflect Oil And Condensate segment increase of 92% to $11.13B, Natural Gas Gathering Transportation Marketing And Processin segment increase of 66% to $4.29B, United States segment increase of 69% to $18.27B, Trinidad segment increase of 66% to $300M.
Equity composition
Common Stock $.01 Par, 03/11, 640M auth., 268,540,507 issd., less 146,186 shs. in Treas. @ $11.7M. Insiders control 0.63% IPO 10/89, 10M shares @ $18.75 by Goldman, Sachs. Preferred Stock $.01 Par, 10M auth.:Series B, 100K issd. FY'00 and FY'00 Q's are reclassified. 04/14, 2-for-1 stock split.
| Industry: | Oil & Gas Exploration and Production (NEC) |
1111 Bagby, Sky Lobby 2
HOUSTON
TEXAS 77002
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com