Trade EOG Resources - EOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 126.83 |
| Open | 126.72 |
| 1-Year Change | -1.05% |
| Day's Range | 125.49 - 127.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 126.98 | 2.00 | 1.60% | 124.98 | 127.99 | 124.95 |
| Jul 24, 2024 | 125.03 | 0.08 | 0.06% | 124.95 | 126.55 | 124.45 |
| Jul 23, 2024 | 124.84 | -0.61 | -0.49% | 125.45 | 126.02 | 124.04 |
| Jul 22, 2024 | 126.85 | -1.60 | -1.25% | 128.45 | 128.69 | 126.50 |
| Jul 19, 2024 | 128.90 | -3.16 | -2.39% | 132.06 | 132.12 | 128.26 |
| Jul 18, 2024 | 131.81 | 0.30 | 0.23% | 131.51 | 134.68 | 131.11 |
| Jul 17, 2024 | 132.31 | 1.33 | 1.02% | 130.98 | 133.00 | 130.73 |
| Jul 16, 2024 | 131.44 | -0.48 | -0.36% | 131.92 | 133.00 | 130.89 |
| Jul 15, 2024 | 132.58 | 3.21 | 2.48% | 129.37 | 134.26 | 129.31 |
| Jul 12, 2024 | 128.85 | -0.10 | -0.08% | 128.95 | 129.28 | 127.64 |
| Jul 11, 2024 | 128.12 | 2.47 | 1.97% | 125.65 | 128.44 | 125.29 |
| Jul 10, 2024 | 126.14 | 0.97 | 0.77% | 125.17 | 126.28 | 124.76 |
| Jul 9, 2024 | 125.61 | 1.83 | 1.48% | 123.78 | 126.80 | 123.78 |
| Jul 8, 2024 | 125.57 | 1.60 | 1.29% | 123.97 | 125.59 | 123.74 |
| Jul 5, 2024 | 124.63 | -1.57 | -1.24% | 126.20 | 126.99 | 124.37 |
| Jul 3, 2024 | 126.64 | 0.48 | 0.38% | 126.16 | 127.29 | 126.09 |
| Jul 2, 2024 | 126.61 | -0.66 | -0.52% | 127.27 | 128.75 | 126.01 |
| Jul 1, 2024 | 126.45 | -0.82 | -0.64% | 127.27 | 127.77 | 125.35 |
| Jun 28, 2024 | 125.77 | 0.70 | 0.56% | 125.07 | 126.01 | 124.72 |
| Jun 27, 2024 | 124.49 | -0.43 | -0.34% | 124.92 | 125.08 | 123.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
EOG Company profile
About EOG Resources Inc
EOG Resources, Inc. explores for, develops, produces and markets crude oil, natural gas liquids (NGLs) and natural gas primarily in producing basins in the United States of America, The Republic of Trinidad and Tobago, The People's Republic of China, the Sultanate of Oman and, from time to time, select other international areas. Its operations are all crude oil, NGLs and natural gas exploration and production related. Its operations are focused in the productive basins in the United States with a focus on crude oil and, to a lesser extent, liquids-rich natural gas plays. It has operations offshore Trinidad, in the China Sichuan Basin, Oman and in Canada.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, EOG Resources Inc revenues increased 68% to $18.63B. Net income totaled $4.66B vs. loss of $604.6M. Revenues reflect Oil And Condensate segment increase of 92% to $11.13B, Natural Gas Gathering Transportation Marketing And Processin segment increase of 66% to $4.29B, United States segment increase of 69% to $18.27B, Trinidad segment increase of 66% to $300M.
Equity composition
Common Stock $.01 Par, 03/11, 640M auth., 268,540,507 issd., less 146,186 shs. in Treas. @ $11.7M. Insiders control 0.63% IPO 10/89, 10M shares @ $18.75 by Goldman, Sachs. Preferred Stock $.01 Par, 10M auth.:Series B, 100K issd. FY'00 and FY'00 Q's are reclassified. 04/14, 2-for-1 stock split.
| Industry: | Oil & Gas Exploration and Production (NEC) |
1111 Bagby, Sky Lobby 2
HOUSTON
TEXAS 77002
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com