CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
125.73
2.06%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 123.19
Open 124.1
1-Year Change 12.76%
Day's Range 123.7 - 125.89
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 123.19 -1.12 -0.90% 124.31 125.51 122.92
May 23, 2024 123.92 -2.39 -1.89% 126.31 127.18 123.79
May 22, 2024 125.92 -2.11 -1.65% 128.03 128.03 125.53
May 21, 2024 128.80 -0.39 -0.30% 129.19 130.30 128.68
May 20, 2024 129.76 -0.35 -0.27% 130.11 130.51 129.06
May 17, 2024 129.86 1.67 1.30% 128.19 130.17 127.88
May 16, 2024 127.87 -0.41 -0.32% 128.28 129.27 127.71
May 15, 2024 129.02 0.06 0.05% 128.96 129.36 126.41
May 14, 2024 129.31 -0.04 -0.03% 129.35 130.08 128.62
May 13, 2024 129.34 -0.61 -0.47% 129.95 130.39 129.25
May 10, 2024 129.99 -0.59 -0.45% 130.58 131.33 129.71
May 9, 2024 130.46 1.15 0.89% 129.31 130.96 129.31
May 8, 2024 129.71 0.57 0.44% 129.14 131.08 129.07
May 7, 2024 130.18 -0.27 -0.21% 130.45 131.35 130.08
May 6, 2024 130.43 -0.02 -0.02% 130.45 132.06 130.02
May 3, 2024 129.95 -0.79 -0.60% 130.74 131.93 128.16
May 2, 2024 131.71 1.01 0.77% 130.70 132.20 130.19
May 1, 2024 129.83 -0.99 -0.76% 130.82 131.70 128.60
Apr 30, 2024 132.01 -3.43 -2.53% 135.44 135.65 131.95
Apr 29, 2024 136.14 1.14 0.84% 135.00 136.42 134.98

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EOG Company profile

About EOG Resources Inc

EOG Resources, Inc. explores for, develops, produces and markets crude oil, natural gas liquids (NGLs) and natural gas primarily in producing basins in the United States of America, The Republic of Trinidad and Tobago, The People's Republic of China, the Sultanate of Oman and, from time to time, select other international areas. Its operations are all crude oil, NGLs and natural gas exploration and production related. Its operations are focused in the productive basins in the United States with a focus on crude oil and, to a lesser extent, liquids-rich natural gas plays. It has operations offshore Trinidad, in the China Sichuan Basin, Oman and in Canada.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, EOG Resources Inc revenues increased 68% to $18.63B. Net income totaled $4.66B vs. loss of $604.6M. Revenues reflect Oil And Condensate segment increase of 92% to $11.13B, Natural Gas Gathering Transportation Marketing And Processin segment increase of 66% to $4.29B, United States segment increase of 69% to $18.27B, Trinidad segment increase of 66% to $300M.

Equity composition

Common Stock $.01 Par, 03/11, 640M auth., 268,540,507 issd., less 146,186 shs. in Treas. @ $11.7M. Insiders control 0.63% IPO 10/89, 10M shares @ $18.75 by Goldman, Sachs. Preferred Stock $.01 Par, 10M auth.:Series B, 100K issd. FY'00 and FY'00 Q's are reclassified. 04/14, 2-for-1 stock split.

Industry: Oil & Gas Exploration and Production (NEC)

1111 Bagby, Sky Lobby 2
HOUSTON
TEXAS 77002
US

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

BTC/USD

68,308.80 Price
-1.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,359.99 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,879.90 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading