Trade Energy Vault Holdings, Inc. - NRGV CFD

Add to favourite

0.66

1.49%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.67
Open	0.65
1-Year Change	-41.96%
Day's Range	0.63 - 0.67

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	0.67	0.01	1.52%	0.66	0.69	0.64
Apr 14, 2025	0.65	-0.02	-2.99%	0.67	0.71	0.65
Apr 11, 2025	0.67	0.00	0.00%	0.67	0.67	0.63
Apr 10, 2025	0.64	-0.05	-7.25%	0.69	0.69	0.62
Apr 9, 2025	0.71	0.06	9.23%	0.65	0.73	0.62
Apr 8, 2025	0.65	-0.13	-16.67%	0.78	0.79	0.63
Apr 7, 2025	0.72	0.04	5.88%	0.68	0.79	0.63
Apr 4, 2025	0.70	-0.03	-4.11%	0.73	0.73	0.65
Apr 3, 2025	0.75	-0.01	-1.32%	0.76	0.80	0.71
Apr 2, 2025	0.82	-0.07	-7.87%	0.89	0.89	0.75
Apr 1, 2025	0.86	0.18	26.47%	0.68	0.87	0.67
Mar 31, 2025	0.67	0.00	0.00%	0.67	0.71	0.60
Mar 28, 2025	0.68	-0.07	-9.33%	0.75	0.76	0.67
Mar 27, 2025	0.72	-0.10	-12.20%	0.82	0.82	0.69
Mar 26, 2025	0.80	-0.07	-8.05%	0.87	0.87	0.79
Mar 25, 2025	0.87	-0.05	-5.43%	0.92	0.92	0.85
Mar 24, 2025	0.92	-0.02	-2.13%	0.94	1.01	0.90
Mar 21, 2025	0.92	0.04	4.55%	0.88	0.99	0.85
Mar 20, 2025	0.86	-0.12	-12.24%	0.98	0.98	0.77
Mar 19, 2025	0.97	0.05	5.43%	0.92	0.99	0.76

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Energy Vault Holdings Inc. Company profile

Energy Vault Holdings, Inc. develops and sells energy storage solutions. It offers various solutions, such as gravity energy storage comprising EVX product platform, which provides a scalable and modular architecture that can scale to multi-gigawatt-hour storage capacity; energy vault resiliency center, a modular system architecture; and energy vault commercial demonstration units. The company serves utilities, independent power producers, and large industrial energy users. Energy Vault Holdings, Inc. is based in Westlake Village, California.

Industry:

Electrical Transmission & Grid Equipment

4360 Park Terrace Drive
Suite 100
WESTLAKE VILLAGE
CALIFORNIA 91361
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025