Trade Ems-Chemie Holding AG - EMSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011528% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010695% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 602.5 |
| Open | 600.5 |
| 1-Year Change | -12.84% |
| Day's Range | 597 - 604.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 602.5 | 1.5 | 0.25% | 601.0 | 606.0 | 592.5 |
| Mar 31, 2025 | 597.5 | -1.0 | -0.17% | 598.5 | 599.0 | 582.0 |
| Mar 28, 2025 | 605.0 | 0.5 | 0.08% | 604.5 | 611.0 | 598.0 |
| Mar 27, 2025 | 606.5 | 2.0 | 0.33% | 604.5 | 606.5 | 600.0 |
| Mar 26, 2025 | 599.0 | -0.5 | -0.08% | 599.5 | 610.0 | 597.0 |
| Mar 25, 2025 | 609.5 | -4.0 | -0.65% | 613.5 | 613.5 | 602.5 |
| Mar 24, 2025 | 613.0 | 1.5 | 0.25% | 611.5 | 617.5 | 607.5 |
| Mar 21, 2025 | 613.0 | -2.0 | -0.33% | 615.0 | 621.0 | 610.0 |
| Mar 20, 2025 | 622.5 | 11.5 | 1.88% | 611.0 | 623.5 | 609.0 |
| Mar 19, 2025 | 615.0 | 6.0 | 0.99% | 609.0 | 622.0 | 609.0 |
| Mar 18, 2025 | 622.0 | 13.5 | 2.22% | 608.5 | 631.5 | 608.0 |
| Mar 17, 2025 | 650.5 | -2.0 | -0.31% | 652.5 | 654.5 | 646.0 |
| Mar 14, 2025 | 636.0 | -7.0 | -1.09% | 643.0 | 659.0 | 636.0 |
| Mar 13, 2025 | 655.0 | -1.5 | -0.23% | 656.5 | 661.5 | 643.0 |
| Mar 12, 2025 | 659.0 | -6.5 | -0.98% | 665.5 | 675.0 | 652.5 |
| Mar 11, 2025 | 661.5 | -13.5 | -2.00% | 675.0 | 683.0 | 661.0 |
| Mar 10, 2025 | 661.5 | -6.5 | -0.97% | 668.0 | 677.0 | 660.0 |
| Mar 7, 2025 | 673.0 | 21.5 | 3.30% | 651.5 | 674.0 | 651.0 |
| Mar 6, 2025 | 665.5 | 18.5 | 2.86% | 647.0 | 667.5 | 637.0 |
| Mar 5, 2025 | 632.0 | 6.5 | 1.04% | 625.5 | 645.0 | 615.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ems-Chemie Company profile
About EMS-Chemie Holding AG
EMS-CHEMIE HOLDING AG is a Switzerland-based holding company and producer and supplier of polymers and chemicals. The Company operates in two business segments: High Performance Polymers and Specialty Chemicals. The High Performance Polymers business segment comprises EMS-GRIVORY, a manufacturer of high-performance polyamides and the supplier of a range of polyamide materials, and EMS-EFTEC, a supplier of adhesives, sealants and coatings including application engineering systems for the automotive industry worldwide. The Specialty Chemicals business segment includes EMS-PATVAG, which specializes in igniters for airbag gas generators, and EMS-GRILTECH, which manufactures and sells Grilon, Nexylon and Nexylene fibers, Griltex hotmelt adhesives, Grilbond adhesion promoters, Primid crosslinkers for powder-coatings and Grilonit reactive diluents. The Company operates through its subsidiaries in Europe, Asia, North and South America, and has 26 production sites in 16 different countries.
Financial summary
BRIEF: For the six months ended 30 June 2021, EMS-Chemie Holding AG revenues increased 38% to SF1.17B. Net income applicable to common stockholders increased 46% to SF278M. Revenues reflect High Performance Polymers segment increase of 40% to SF1.04B, Specialty Chemicals segment increase of 21% to SF126M, Europe segment increase of 40% to SF648M, Asia (Region) segment increase of 39% to SF323M.
| Industry: | Specialty Chemicals (NEC) |
Fuederholzstrasse 34
HERRLIBERG
ZUERICH 8704
CH
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com