Trade Ems-Chemie Holding AG - EMSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010768% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 589 |
| Open | 583 |
| 1-Year Change | -18.35% |
| Day's Range | 583 - 596 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 589.0 | 8.5 | 1.46% | 580.5 | 589.0 | 580.0 |
| Apr 23, 2025 | 582.5 | 6.0 | 1.04% | 576.5 | 589.0 | 563.0 |
| Apr 22, 2025 | 568.5 | -4.5 | -0.79% | 573.0 | 573.5 | 554.5 |
| Apr 17, 2025 | 572.0 | 5.0 | 0.88% | 567.0 | 573.5 | 563.5 |
| Apr 16, 2025 | 573.0 | 4.5 | 0.79% | 568.5 | 574.5 | 560.5 |
| Apr 15, 2025 | 574.0 | 5.0 | 0.88% | 569.0 | 575.5 | 563.5 |
| Apr 14, 2025 | 560.0 | -8.0 | -1.41% | 568.0 | 572.0 | 560.0 |
| Apr 11, 2025 | 560.5 | -6.5 | -1.15% | 567.0 | 567.0 | 546.0 |
| Apr 10, 2025 | 561.0 | -23.5 | -4.02% | 584.5 | 584.5 | 550.5 |
| Apr 9, 2025 | 539.5 | -7.0 | -1.28% | 546.5 | 556.5 | 533.5 |
| Apr 8, 2025 | 552.0 | -14.5 | -2.56% | 566.5 | 568.5 | 550.0 |
| Apr 7, 2025 | 551.5 | 16.5 | 3.08% | 535.0 | 571.5 | 533.5 |
| Apr 4, 2025 | 557.5 | -8.0 | -1.41% | 565.5 | 583.0 | 556.5 |
| Apr 3, 2025 | 559.5 | -32.0 | -5.41% | 591.5 | 593.5 | 559.5 |
| Apr 2, 2025 | 601.0 | 0.5 | 0.08% | 600.5 | 604.5 | 590.0 |
| Apr 1, 2025 | 602.5 | 1.5 | 0.25% | 601.0 | 606.0 | 592.5 |
| Mar 31, 2025 | 597.5 | -1.0 | -0.17% | 598.5 | 599.0 | 582.0 |
| Mar 28, 2025 | 605.0 | 0.5 | 0.08% | 604.5 | 611.0 | 598.0 |
| Mar 27, 2025 | 606.5 | 2.0 | 0.33% | 604.5 | 606.5 | 600.0 |
| Mar 26, 2025 | 599.0 | -0.5 | -0.08% | 599.5 | 610.0 | 597.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ems-Chemie Company profile
About EMS-Chemie Holding AG
EMS-CHEMIE HOLDING AG is a Switzerland-based holding company and producer and supplier of polymers and chemicals. The Company operates in two business segments: High Performance Polymers and Specialty Chemicals. The High Performance Polymers business segment comprises EMS-GRIVORY, a manufacturer of high-performance polyamides and the supplier of a range of polyamide materials, and EMS-EFTEC, a supplier of adhesives, sealants and coatings including application engineering systems for the automotive industry worldwide. The Specialty Chemicals business segment includes EMS-PATVAG, which specializes in igniters for airbag gas generators, and EMS-GRILTECH, which manufactures and sells Grilon, Nexylon and Nexylene fibers, Griltex hotmelt adhesives, Grilbond adhesion promoters, Primid crosslinkers for powder-coatings and Grilonit reactive diluents. The Company operates through its subsidiaries in Europe, Asia, North and South America, and has 26 production sites in 16 different countries.
Financial summary
BRIEF: For the six months ended 30 June 2021, EMS-Chemie Holding AG revenues increased 38% to SF1.17B. Net income applicable to common stockholders increased 46% to SF278M. Revenues reflect High Performance Polymers segment increase of 40% to SF1.04B, Specialty Chemicals segment increase of 21% to SF126M, Europe segment increase of 40% to SF648M, Asia (Region) segment increase of 39% to SF323M.
| Industry: | Specialty Chemicals (NEC) |
Fuederholzstrasse 34
HERRLIBERG
ZUERICH 8704
CH
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com