Trade Ems-Chemie Holding AG - EMSN CFD
Add to favourite- Summary
- Historical Data
| Spread | 15.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012201% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010022% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | CHF | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Switzerland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 635.5 |
| Open | 636.5 |
| 1-Year Change | 0.63% |
| Day's Range | 630 - 644 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 630.0 | -6.5 | -1.02% | 636.5 | 644.0 | 630.0 |
| Feb 20, 2025 | 635.5 | -0.5 | -0.08% | 636.0 | 639.0 | 623.0 |
| Feb 19, 2025 | 627.0 | -21.5 | -3.32% | 648.5 | 652.5 | 627.0 |
| Feb 18, 2025 | 656.0 | 20.5 | 3.23% | 635.5 | 658.0 | 635.5 |
| Feb 17, 2025 | 651.0 | -3.5 | -0.53% | 654.5 | 654.5 | 641.5 |
| Feb 14, 2025 | 652.5 | -3.0 | -0.46% | 655.5 | 658.5 | 637.5 |
| Feb 13, 2025 | 647.0 | 1.0 | 0.15% | 646.0 | 659.5 | 641.0 |
| Feb 12, 2025 | 640.0 | -0.5 | -0.08% | 640.5 | 645.5 | 635.5 |
| Feb 11, 2025 | 642.5 | 7.5 | 1.18% | 635.0 | 643.0 | 630.0 |
| Feb 10, 2025 | 642.5 | 18.0 | 2.88% | 624.5 | 647.0 | 623.5 |
| Feb 7, 2025 | 627.5 | -7.5 | -1.18% | 635.0 | 654.5 | 621.0 |
| Feb 6, 2025 | 645.5 | 4.0 | 0.62% | 641.5 | 647.0 | 631.0 |
| Feb 5, 2025 | 637.5 | 3.5 | 0.55% | 634.0 | 638.0 | 622.0 |
| Feb 4, 2025 | 637.0 | 14.5 | 2.33% | 622.5 | 637.0 | 622.0 |
| Feb 3, 2025 | 633.0 | 17.5 | 2.84% | 615.5 | 634.5 | 615.5 |
| Jan 31, 2025 | 632.5 | -8.5 | -1.33% | 641.0 | 651.0 | 631.0 |
| Jan 30, 2025 | 634.0 | -7.5 | -1.17% | 641.5 | 648.5 | 634.0 |
| Jan 29, 2025 | 641.0 | -6.5 | -1.00% | 647.5 | 647.5 | 628.5 |
| Jan 28, 2025 | 648.0 | -0.5 | -0.08% | 648.5 | 651.5 | 635.5 |
| Jan 27, 2025 | 647.0 | 25.0 | 4.02% | 622.0 | 647.5 | 622.0 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Ems-Chemie Company profile
About EMS-Chemie Holding AG
EMS-CHEMIE HOLDING AG is a Switzerland-based holding company and producer and supplier of polymers and chemicals. The Company operates in two business segments: High Performance Polymers and Specialty Chemicals. The High Performance Polymers business segment comprises EMS-GRIVORY, a manufacturer of high-performance polyamides and the supplier of a range of polyamide materials, and EMS-EFTEC, a supplier of adhesives, sealants and coatings including application engineering systems for the automotive industry worldwide. The Specialty Chemicals business segment includes EMS-PATVAG, which specializes in igniters for airbag gas generators, and EMS-GRILTECH, which manufactures and sells Grilon, Nexylon and Nexylene fibers, Griltex hotmelt adhesives, Grilbond adhesion promoters, Primid crosslinkers for powder-coatings and Grilonit reactive diluents. The Company operates through its subsidiaries in Europe, Asia, North and South America, and has 26 production sites in 16 different countries.
Financial summary
BRIEF: For the six months ended 30 June 2021, EMS-Chemie Holding AG revenues increased 38% to SF1.17B. Net income applicable to common stockholders increased 46% to SF278M. Revenues reflect High Performance Polymers segment increase of 40% to SF1.04B, Specialty Chemicals segment increase of 21% to SF126M, Europe segment increase of 40% to SF648M, Asia (Region) segment increase of 39% to SF323M.
| Industry: | Specialty Chemicals (NEC) |
Fuederholzstrasse 34
HERRLIBERG
ZUERICH 8704
CH
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com