CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Eli Lilly & Co (Extended hours) - LLY CFD

773.95
2.25%
Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue: 00:00 - 01:00 09:00 - 18:00

Thu: 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.74
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 756.95
Open 756.95
1-Year Change 30.72%
Day's Range 748.52 - 831.95
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 773.95 17.00 2.25% 756.95 850.55 747.95
Dec 19, 2024 756.95 -10.60 -1.38% 767.55 772.75 751.00
Dec 18, 2024 765.95 -9.45 -1.22% 775.40 780.81 759.96
Dec 17, 2024 775.40 0.45 0.06% 774.95 787.66 768.95
Dec 16, 2024 774.95 -14.83 -1.88% 789.78 799.15 770.06
Dec 13, 2024 786.81 5.76 0.74% 781.05 793.81 772.75
Dec 12, 2024 780.95 -11.74 -1.48% 792.69 799.95 778.45
Dec 11, 2024 793.95 -5.15 -0.64% 799.10 799.25 785.95
Dec 10, 2024 797.72 -8.92 -1.11% 806.64 812.30 793.95
Dec 9, 2024 802.89 -18.09 -2.20% 820.98 822.00 801.20
Dec 6, 2024 825.57 -2.38 -0.29% 827.95 840.31 825.57
Dec 5, 2024 825.35 0.40 0.05% 824.95 830.45 814.95
Dec 4, 2024 829.73 4.01 0.49% 825.72 846.11 819.95
Dec 3, 2024 811.95 10.66 1.33% 801.29 816.91 800.15
Dec 2, 2024 799.86 -0.53 -0.07% 800.39 804.86 795.01
Nov 29, 2024 794.91 6.56 0.83% 788.35 799.97 788.35
Nov 27, 2024 788.24 1.50 0.19% 786.74 794.54 780.17
Nov 26, 2024 788.98 10.03 1.29% 778.95 806.35 773.05
Nov 25, 2024 754.11 5.16 0.69% 748.95 754.11 739.84
Nov 22, 2024 747.59 -7.68 -1.02% 755.27 760.45 744.98

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eli Lilly Company profile

Eli Lilly and Company is engaged in the drug manufacturing business. The company discovers, develops, manufactures and markets products in two segments: human pharmaceutical products and animal health products.  Explore the Eli Lilly stock at Capital.com. Monitor Lilly shares in real time. With our website you can stay updated on Lilly share price.  

Industry: Pharmaceuticals (NEC)

Lilly Corporate Ctr
Drop Code 1094
INDIANAPOLIS
INDIANA 46285-0001
US

People also watch

XRP/USD

2.22 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

BTC/USD

95,385.90 Price
-1.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

TSLA

422.33 Price
-3.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 0.19

ETH/USD

3,291.68 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading