CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
941.38
1%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.17
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 950.86
Open 951.63
1-Year Change 111.86%
Day's Range 938.67 - 953.13
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 941.38 -11.27 -1.18% 952.65 955.97 938.34
Jul 15, 2024 950.86 -4.09 -0.43% 954.95 966.12 948.05
Jul 12, 2024 947.78 10.51 1.12% 937.27 950.28 934.95
Jul 11, 2024 934.01 1.06 0.11% 932.95 942.57 918.15
Jul 10, 2024 939.82 4.09 0.44% 935.73 945.13 933.05
Jul 9, 2024 932.97 4.27 0.46% 928.70 934.81 920.60
Jul 8, 2024 917.69 -0.26 -0.03% 917.95 928.26 911.75
Jul 5, 2024 913.85 22.08 2.48% 891.77 916.37 891.77
Jul 3, 2024 895.95 -14.47 -1.59% 910.42 917.77 883.10
Jul 2, 2024 906.69 8.25 0.92% 898.44 911.78 878.44
Jul 1, 2024 913.53 3.58 0.39% 909.95 916.67 904.15
Jun 28, 2024 905.94 -3.51 -0.39% 909.45 915.01 904.95
Jun 27, 2024 908.64 4.69 0.52% 903.95 908.78 899.58
Jun 26, 2024 900.77 -1.43 -0.16% 902.20 905.95 897.53
Jun 25, 2024 904.37 13.42 1.51% 890.95 909.14 890.06
Jun 24, 2024 890.05 1.80 0.20% 888.25 903.41 882.25
Jun 21, 2024 884.19 1.98 0.22% 882.21 890.58 878.48
Jun 20, 2024 885.82 -4.77 -0.54% 890.59 904.89 869.95
Jun 18, 2024 891.33 4.43 0.50% 886.90 894.55 882.95
Jun 17, 2024 884.88 7.82 0.89% 877.06 891.96 875.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eli Lilly Company profile

Eli Lilly and Company is engaged in the drug manufacturing business. The company discovers, develops, manufactures and markets products in two segments: human pharmaceutical products and animal health products.  Explore the Eli Lilly stock at Capital.com. Monitor Lilly shares in real time. With our website you can stay updated on Lilly share price.  

Industry: Pharmaceuticals (NEC)

Lilly Corporate Ctr
Drop Code 1094
INDIANAPOLIS
INDIANA 46285-0001
US

People also watch

XRP/USD

0.62 Price
+5.770% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

20,122.20 Price
-1.290% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,496.90 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,475.10 Price
+1.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading