Trade Eli Lilly & Co (Extended hours) - LLY CFD

Add to favourite

871.71

0.06%

2.73

Low: 866.59

High: 892.95

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

2.73

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	871.15
Open	870.98
1-Year Change	15.22%
Day's Range	866.59 - 892.95

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	871.71	1.26	0.14%	870.45	894.18	866.59
Feb 20, 2025	866.59	3.14	0.36%	863.45	879.83	857.95
Feb 19, 2025	863.45	6.50	0.76%	856.95	881.12	851.45
Feb 18, 2025	851.49	9.59	1.14%	841.90	862.09	841.90
Feb 14, 2025	844.21	-27.74	-3.18%	871.95	873.67	841.23
Feb 13, 2025	870.35	-1.83	-0.21%	872.18	883.22	862.83
Feb 12, 2025	872.18	7.23	0.84%	864.95	877.72	847.75
Feb 11, 2025	864.95	-0.01	-0.00%	864.96	873.73	858.53
Feb 10, 2025	863.45	-12.88	-1.47%	876.33	881.26	857.95
Feb 7, 2025	879.55	12.00	1.38%	867.55	888.83	850.89
Feb 6, 2025	865.95	23.99	2.85%	841.96	887.42	813.21
Feb 5, 2025	841.96	19.33	2.35%	822.63	846.74	822.63
Feb 4, 2025	824.06	11.11	1.37%	812.95	828.77	794.37
Feb 3, 2025	812.95	14.55	1.82%	798.40	817.19	781.81
Jan 31, 2025	810.90	-11.06	-1.35%	821.96	826.95	803.79
Jan 30, 2025	821.95	19.99	2.49%	801.96	824.70	789.95
Jan 29, 2025	801.55	-0.73	-0.09%	802.28	808.68	789.95
Jan 28, 2025	801.95	-4.20	-0.52%	806.15	815.84	788.09
Jan 27, 2025	805.30	32.70	4.23%	772.60	808.78	769.00
Jan 24, 2025	784.64	20.92	2.74%	763.72	788.97	747.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eli Lilly Company profile

Eli Lilly and Company is engaged in the drug manufacturing business. The company discovers, develops, manufactures and markets products in two segments: human pharmaceutical products and animal health products. Explore the Eli Lilly stock at Capital.com. Monitor Lilly shares in real time. With our website you can stay updated on Lilly share price.

Industry:

Pharmaceuticals (NEC)

Lilly Corporate Ctr
Drop Code 1094
INDIANAPOLIS
INDIANA 46285-0001
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025