Trade Eli Lilly & Co (Extended hours) - LLY CFD

Add to favourite

741.01

0.05%

2.44

Low: 741.01

High: 744.8

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

2.44

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	741.37
Open	741.42
1-Year Change	18.11%
Day's Range	741.01 - 744.8

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 22, 2025	738.45	-3.35	-0.45%	741.80	741.95	738.05
Jan 21, 2025	741.41	15.90	2.19%	725.51	743.00	720.95
Jan 17, 2025	728.25	-28.44	-3.76%	756.69	760.54	724.95
Jan 16, 2025	756.95	12.00	1.61%	744.95	765.01	743.45
Jan 15, 2025	744.95	-0.50	-0.07%	745.45	754.06	735.01
Jan 14, 2025	745.45	-51.55	-6.47%	797.00	808.07	728.39
Jan 13, 2025	797.96	2.86	0.36%	795.10	805.12	782.97
Jan 10, 2025	796.47	10.82	1.38%	785.65	799.82	774.95
Jan 9, 2025	786.85	1.90	0.24%	784.95	786.85	784.95
Jan 8, 2025	785.96	15.51	2.01%	770.45	791.90	759.95
Jan 7, 2025	770.45	5.29	0.69%	765.16	783.36	759.95
Jan 6, 2025	765.13	-17.37	-2.22%	782.50	787.95	759.95
Jan 3, 2025	780.75	4.79	0.62%	775.96	785.44	766.95
Jan 2, 2025	775.96	3.36	0.43%	772.60	786.45	769.95
Jan 1, 2025	772.07	0.00	0.00%	772.07	772.07	772.07
Dec 31, 2024	772.07	0.61	0.08%	771.46	775.15	764.19
Dec 30, 2024	771.22	-6.33	-0.81%	777.55	782.18	764.95
Dec 27, 2024	782.45	-11.40	-1.44%	793.85	793.85	777.45
Dec 26, 2024	793.50	-0.12	-0.02%	793.62	803.20	779.95
Dec 24, 2024	791.97	-4.89	-0.61%	796.86	798.75	786.78

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eli Lilly Company profile

Eli Lilly and Company is engaged in the drug manufacturing business. The company discovers, develops, manufactures and markets products in two segments: human pharmaceutical products and animal health products. Explore the Eli Lilly stock at Capital.com. Monitor Lilly shares in real time. With our website you can stay updated on Lilly share price.

Industry:

Pharmaceuticals (NEC)

Lilly Corporate Ctr
Drop Code 1094
INDIANAPOLIS
INDIANA 46285-0001
US

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

10:52, 22 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024