Trade RS Group Plc - RS1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.055 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.71 |
| Open | 6.76 |
| 1-Year Change | -17.71% |
| Day's Range | 6.655 - 6.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 6.760 | 0.005 | 0.07% | 6.755 | 6.785 | 6.655 |
| Dec 23, 2024 | 6.710 | 0.070 | 1.05% | 6.640 | 6.745 | 6.640 |
| Dec 20, 2024 | 6.775 | 0.050 | 0.74% | 6.725 | 6.790 | 6.655 |
| Dec 19, 2024 | 6.735 | -0.060 | -0.88% | 6.795 | 6.825 | 6.630 |
| Dec 18, 2024 | 6.790 | 0.000 | 0.00% | 6.790 | 6.890 | 6.790 |
| Dec 17, 2024 | 6.845 | 0.055 | 0.81% | 6.790 | 6.910 | 6.790 |
| Dec 16, 2024 | 6.915 | 0.080 | 1.17% | 6.835 | 6.930 | 6.835 |
| Dec 13, 2024 | 6.915 | -0.025 | -0.36% | 6.940 | 7.020 | 6.875 |
| Dec 12, 2024 | 7.005 | -0.040 | -0.57% | 7.045 | 7.155 | 6.980 |
| Dec 11, 2024 | 7.135 | 0.055 | 0.78% | 7.080 | 7.210 | 7.035 |
| Dec 10, 2024 | 7.170 | -0.005 | -0.07% | 7.175 | 7.220 | 7.080 |
| Dec 9, 2024 | 7.190 | -0.050 | -0.69% | 7.240 | 7.335 | 7.135 |
| Dec 6, 2024 | 7.270 | 0.130 | 1.82% | 7.140 | 7.275 | 7.100 |
| Dec 5, 2024 | 7.235 | 0.025 | 0.35% | 7.210 | 7.295 | 7.130 |
| Dec 4, 2024 | 7.215 | 0.145 | 2.05% | 7.070 | 7.230 | 7.070 |
| Dec 3, 2024 | 7.095 | 0.020 | 0.28% | 7.075 | 7.170 | 7.025 |
| Dec 2, 2024 | 7.120 | 0.095 | 1.35% | 7.025 | 7.175 | 7.025 |
| Nov 29, 2024 | 7.125 | 0.035 | 0.49% | 7.090 | 7.215 | 7.055 |
| Nov 28, 2024 | 7.205 | 0.030 | 0.42% | 7.175 | 7.310 | 7.145 |
| Nov 27, 2024 | 7.100 | -0.090 | -1.25% | 7.190 | 7.290 | 7.100 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Electrocomponents Company profile
About Electrocomponents plc
Electrocomponents Public Limited Company is a United Kingdom-based service distributor of industrial and electronic products. The Company globally offers omni-channel solutions for industrial customers and suppliers for designing, building, or maintaining industrial equipment and facilities. The Company’s segments include EMEA, Americas and Asia Pacific. Its EMEA hub manage markets in UK and Ireland; France; Italy; Iberia; Germany, Austria, and Switzerland; and rest of EMEA which includes Benelux, Eastern Europe, Scandinavia, and South Africa. Its Americans hub operates in the United States (US), with smaller operations in Canada, Mexico, and Chile. Its Asia Pacific hub in Australia and New Zealand (ANZ), Greater China, Japan, and South East Asia. The Company operates under various brand name such as RS Components, Allied Electronics & Automation, RS PRO, OKdo, DesignSpark, India Electronics and Semiconductor Association (IESA), Synovos, Needlers and Liscombe.
Financial summary
BRIEF: For the six months ended 30 September 2021, Electrocomponents plc revenues increased 33% to £1.21B. Net income increased from £42.4M to £101.2M. Revenues reflect EMEA segment increase of 33% to £753.2M, Americas segment increase of 37% to £333.2M, Asia Pacific segment increase of 25% to £122.5M. Net income benefited from EMEA segment income increase of 60% to £119.8M, Americas segment income increase of 87% to £42.5M.
| Industry: | Electronic Equipment & Parts (NEC) |
Fifth Floor
Two Pancras Square
LONDON
N1C 4AG
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com