Trade RS Group Plc - RS1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.145 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.02529% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003373% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.085 |
| Open | 7.05 |
| 1-Year Change | -22.01% |
| Day's Range | 7.005 - 7.105 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 7.085 | -0.015 | -0.21% | 7.100 | 7.155 | 7.040 |
| Apr 23, 2024 | 7.135 | 0.120 | 1.71% | 7.015 | 7.140 | 7.015 |
| Apr 22, 2024 | 7.050 | 0.050 | 0.71% | 7.000 | 7.125 | 6.955 |
| Apr 19, 2024 | 6.910 | 0.025 | 0.36% | 6.885 | 6.945 | 6.785 |
| Apr 18, 2024 | 6.860 | -0.080 | -1.15% | 6.940 | 6.975 | 6.860 |
| Apr 17, 2024 | 6.925 | 0.065 | 0.95% | 6.860 | 6.990 | 6.835 |
| Apr 16, 2024 | 6.895 | -0.050 | -0.72% | 6.945 | 6.960 | 6.845 |
| Apr 15, 2024 | 7.090 | 0.050 | 0.71% | 7.040 | 7.195 | 7.005 |
| Apr 12, 2024 | 7.120 | -0.130 | -1.79% | 7.250 | 7.330 | 7.080 |
| Apr 11, 2024 | 7.245 | 0.010 | 0.14% | 7.235 | 7.325 | 7.150 |
| Apr 10, 2024 | 7.230 | 0.155 | 2.19% | 7.075 | 7.245 | 7.000 |
| Apr 9, 2024 | 7.115 | 0.090 | 1.28% | 7.025 | 7.130 | 6.935 |
| Apr 8, 2024 | 7.005 | 0.175 | 2.56% | 6.830 | 7.035 | 6.825 |
| Apr 5, 2024 | 6.915 | 0.030 | 0.44% | 6.885 | 6.990 | 6.800 |
| Apr 4, 2024 | 6.870 | 0.060 | 0.88% | 6.810 | 6.995 | 6.765 |
| Apr 3, 2024 | 6.855 | -0.185 | -2.63% | 7.040 | 7.095 | 6.820 |
| Apr 2, 2024 | 7.090 | -0.100 | -1.39% | 7.190 | 7.330 | 7.090 |
| Mar 28, 2024 | 7.285 | -0.010 | -0.14% | 7.295 | 7.340 | 7.180 |
| Mar 27, 2024 | 7.270 | -0.025 | -0.34% | 7.295 | 7.350 | 7.205 |
| Mar 26, 2024 | 7.320 | 0.100 | 1.39% | 7.220 | 7.330 | 7.220 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Electrocomponents Company profile
About Electrocomponents plc
Electrocomponents Public Limited Company is a United Kingdom-based service distributor of industrial and electronic products. The Company globally offers omni-channel solutions for industrial customers and suppliers for designing, building, or maintaining industrial equipment and facilities. The Company’s segments include EMEA, Americas and Asia Pacific. Its EMEA hub manage markets in UK and Ireland; France; Italy; Iberia; Germany, Austria, and Switzerland; and rest of EMEA which includes Benelux, Eastern Europe, Scandinavia, and South Africa. Its Americans hub operates in the United States (US), with smaller operations in Canada, Mexico, and Chile. Its Asia Pacific hub in Australia and New Zealand (ANZ), Greater China, Japan, and South East Asia. The Company operates under various brand name such as RS Components, Allied Electronics & Automation, RS PRO, OKdo, DesignSpark, India Electronics and Semiconductor Association (IESA), Synovos, Needlers and Liscombe.
Financial summary
BRIEF: For the six months ended 30 September 2021, Electrocomponents plc revenues increased 33% to £1.21B. Net income increased from £42.4M to £101.2M. Revenues reflect EMEA segment increase of 33% to £753.2M, Americas segment increase of 37% to £333.2M, Asia Pacific segment increase of 25% to £122.5M. Net income benefited from EMEA segment income increase of 60% to £119.8M, Americas segment income increase of 87% to £42.5M.
| Industry: | Electronic Equipment & Parts (NEC) |
Fifth Floor
Two Pancras Square
LONDON
N1C 4AG
GB
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com