Trade RS Group Plc - RS1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.52 |
| Open | 7.595 |
| 1-Year Change | 1.95% |
| Day's Range | 7.595 - 7.715 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 9, 2024 | 7.710 | 0.115 | 1.51% | 7.595 | 7.715 | 7.525 |
| Sep 6, 2024 | 7.520 | -0.135 | -1.76% | 7.655 | 7.780 | 7.520 |
| Sep 5, 2024 | 7.750 | 0.000 | 0.00% | 7.750 | 7.840 | 7.620 |
| Sep 4, 2024 | 7.680 | 0.105 | 1.39% | 7.575 | 7.735 | 7.525 |
| Sep 3, 2024 | 7.705 | -0.070 | -0.90% | 7.775 | 7.895 | 7.650 |
| Sep 2, 2024 | 7.785 | 0.005 | 0.06% | 7.780 | 7.845 | 7.650 |
| Aug 30, 2024 | 7.800 | 0.085 | 1.10% | 7.715 | 7.950 | 7.715 |
| Aug 29, 2024 | 7.780 | 0.060 | 0.78% | 7.720 | 7.870 | 7.695 |
| Aug 28, 2024 | 7.710 | 0.125 | 1.65% | 7.585 | 7.735 | 7.525 |
| Aug 27, 2024 | 7.710 | -0.080 | -1.03% | 7.790 | 7.815 | 7.660 |
| Aug 23, 2024 | 7.765 | 0.070 | 0.91% | 7.695 | 7.810 | 7.640 |
| Aug 22, 2024 | 7.735 | -0.040 | -0.51% | 7.775 | 7.880 | 7.685 |
| Aug 21, 2024 | 7.780 | 0.130 | 1.70% | 7.650 | 7.830 | 7.650 |
| Aug 20, 2024 | 7.670 | -0.070 | -0.90% | 7.740 | 7.815 | 7.625 |
| Aug 19, 2024 | 7.790 | 0.210 | 2.77% | 7.580 | 7.810 | 7.580 |
| Aug 16, 2024 | 7.670 | -0.085 | -1.10% | 7.755 | 7.795 | 7.560 |
| Aug 15, 2024 | 7.710 | 0.100 | 1.31% | 7.610 | 7.800 | 7.540 |
| Aug 14, 2024 | 7.450 | -0.075 | -1.00% | 7.525 | 7.670 | 7.450 |
| Aug 13, 2024 | 7.545 | 0.020 | 0.27% | 7.525 | 7.595 | 7.450 |
| Aug 12, 2024 | 7.545 | 0.015 | 0.20% | 7.530 | 7.605 | 7.485 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Electrocomponents Company profile
About Electrocomponents plc
Electrocomponents Public Limited Company is a United Kingdom-based service distributor of industrial and electronic products. The Company globally offers omni-channel solutions for industrial customers and suppliers for designing, building, or maintaining industrial equipment and facilities. The Company’s segments include EMEA, Americas and Asia Pacific. Its EMEA hub manage markets in UK and Ireland; France; Italy; Iberia; Germany, Austria, and Switzerland; and rest of EMEA which includes Benelux, Eastern Europe, Scandinavia, and South Africa. Its Americans hub operates in the United States (US), with smaller operations in Canada, Mexico, and Chile. Its Asia Pacific hub in Australia and New Zealand (ANZ), Greater China, Japan, and South East Asia. The Company operates under various brand name such as RS Components, Allied Electronics & Automation, RS PRO, OKdo, DesignSpark, India Electronics and Semiconductor Association (IESA), Synovos, Needlers and Liscombe.
Financial summary
BRIEF: For the six months ended 30 September 2021, Electrocomponents plc revenues increased 33% to £1.21B. Net income increased from £42.4M to £101.2M. Revenues reflect EMEA segment increase of 33% to £753.2M, Americas segment increase of 37% to £333.2M, Asia Pacific segment increase of 25% to £122.5M. Net income benefited from EMEA segment income increase of 60% to £119.8M, Americas segment income increase of 87% to £42.5M.
| Industry: | Electronic Equipment & Parts (NEC) |
Fifth Floor
Two Pancras Square
LONDON
N1C 4AG
GB
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com