Trade RS Group Plc - RS1 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.030 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 6.57 |
Open | 6.49 |
1-Year Change | -17.69% |
Day's Range | 6.49 - 6.665 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 29, 2025 | 6.570 | 0.025 | 0.38% | 6.545 | 6.670 | 6.485 |
Jan 28, 2025 | 6.505 | 0.225 | 3.58% | 6.280 | 6.710 | 6.070 |
Jan 27, 2025 | 6.715 | -0.025 | -0.37% | 6.740 | 6.750 | 6.590 |
Jan 24, 2025 | 6.770 | 0.020 | 0.30% | 6.750 | 6.875 | 6.680 |
Jan 23, 2025 | 6.710 | -0.080 | -1.18% | 6.790 | 6.825 | 6.615 |
Jan 22, 2025 | 6.775 | 0.130 | 1.96% | 6.645 | 6.825 | 6.645 |
Jan 21, 2025 | 6.760 | 0.075 | 1.12% | 6.685 | 6.790 | 6.630 |
Jan 20, 2025 | 6.755 | 0.010 | 0.15% | 6.745 | 6.805 | 6.700 |
Jan 17, 2025 | 6.780 | 0.165 | 2.49% | 6.615 | 6.795 | 6.615 |
Jan 16, 2025 | 6.620 | 0.140 | 2.16% | 6.480 | 6.630 | 6.370 |
Jan 15, 2025 | 6.475 | 0.140 | 2.21% | 6.335 | 6.560 | 6.315 |
Jan 14, 2025 | 6.345 | -0.115 | -1.78% | 6.460 | 6.525 | 6.325 |
Jan 13, 2025 | 6.460 | 0.115 | 1.81% | 6.345 | 6.490 | 6.335 |
Jan 10, 2025 | 6.450 | -0.220 | -3.30% | 6.670 | 6.710 | 6.415 |
Jan 9, 2025 | 6.580 | -0.035 | -0.53% | 6.615 | 6.710 | 6.505 |
Jan 8, 2025 | 6.640 | -0.090 | -1.34% | 6.730 | 6.795 | 6.545 |
Jan 7, 2025 | 6.780 | -0.010 | -0.15% | 6.790 | 6.840 | 6.710 |
Jan 6, 2025 | 6.825 | 0.170 | 2.55% | 6.655 | 6.935 | 6.645 |
Jan 3, 2025 | 6.775 | 0.225 | 3.44% | 6.550 | 6.800 | 6.520 |
Jan 2, 2025 | 6.660 | -0.090 | -1.33% | 6.750 | 6.780 | 6.610 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Electrocomponents Company profile
About Electrocomponents plc
Electrocomponents Public Limited Company is a United Kingdom-based service distributor of industrial and electronic products. The Company globally offers omni-channel solutions for industrial customers and suppliers for designing, building, or maintaining industrial equipment and facilities. The Company’s segments include EMEA, Americas and Asia Pacific. Its EMEA hub manage markets in UK and Ireland; France; Italy; Iberia; Germany, Austria, and Switzerland; and rest of EMEA which includes Benelux, Eastern Europe, Scandinavia, and South Africa. Its Americans hub operates in the United States (US), with smaller operations in Canada, Mexico, and Chile. Its Asia Pacific hub in Australia and New Zealand (ANZ), Greater China, Japan, and South East Asia. The Company operates under various brand name such as RS Components, Allied Electronics & Automation, RS PRO, OKdo, DesignSpark, India Electronics and Semiconductor Association (IESA), Synovos, Needlers and Liscombe.
Financial summary
BRIEF: For the six months ended 30 September 2021, Electrocomponents plc revenues increased 33% to £1.21B. Net income increased from £42.4M to £101.2M. Revenues reflect EMEA segment increase of 33% to £753.2M, Americas segment increase of 37% to £333.2M, Asia Pacific segment increase of 25% to £122.5M. Net income benefited from EMEA segment income increase of 60% to £119.8M, Americas segment income increase of 87% to £42.5M.
Industry: | Electronic Equipment & Parts (NEC) |
Fifth Floor
Two Pancras Square
LONDON
N1C 4AG
GB
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com