Trade RS Group Plc - RS1 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.030 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.125 |
| Open | 5.13 |
| 1-Year Change | -29.92% |
| Day's Range | 5.1 - 5.155 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.125 | 0.130 | 2.60% | 4.995 | 5.150 | 4.990 |
| Apr 24, 2025 | 5.020 | 0.000 | 0.00% | 5.020 | 5.040 | 4.880 |
| Apr 23, 2025 | 5.025 | 0.080 | 1.62% | 4.945 | 5.160 | 4.870 |
| Apr 22, 2025 | 4.905 | -0.045 | -0.91% | 4.950 | 4.970 | 4.820 |
| Apr 17, 2025 | 4.940 | -0.025 | -0.50% | 4.965 | 4.975 | 4.900 |
| Apr 16, 2025 | 4.990 | -0.095 | -1.87% | 5.085 | 5.115 | 4.895 |
| Apr 15, 2025 | 5.165 | 0.050 | 0.98% | 5.115 | 5.200 | 5.095 |
| Apr 14, 2025 | 5.085 | -0.005 | -0.10% | 5.090 | 5.145 | 5.030 |
| Apr 11, 2025 | 4.960 | -0.165 | -3.22% | 5.125 | 5.130 | 4.890 |
| Apr 10, 2025 | 5.060 | -0.195 | -3.71% | 5.255 | 5.375 | 5.025 |
| Apr 9, 2025 | 4.925 | -0.035 | -0.71% | 4.960 | 5.035 | 4.850 |
| Apr 8, 2025 | 5.090 | 0.180 | 3.67% | 4.910 | 5.155 | 4.885 |
| Apr 7, 2025 | 4.790 | -0.055 | -1.14% | 4.845 | 5.180 | 4.695 |
| Apr 4, 2025 | 5.140 | -0.250 | -4.64% | 5.390 | 5.395 | 5.005 |
| Apr 3, 2025 | 5.360 | -0.235 | -4.20% | 5.595 | 5.640 | 5.360 |
| Apr 2, 2025 | 5.700 | 0.030 | 0.53% | 5.670 | 5.705 | 5.575 |
| Apr 1, 2025 | 5.670 | 0.055 | 0.98% | 5.615 | 5.690 | 5.550 |
| Mar 31, 2025 | 5.600 | -0.080 | -1.41% | 5.680 | 5.695 | 5.565 |
| Mar 28, 2025 | 5.735 | -0.105 | -1.80% | 5.840 | 5.885 | 5.660 |
| Mar 27, 2025 | 5.725 | -0.030 | -0.52% | 5.755 | 5.970 | 5.725 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Electrocomponents Company profile
About Electrocomponents plc
Electrocomponents Public Limited Company is a United Kingdom-based service distributor of industrial and electronic products. The Company globally offers omni-channel solutions for industrial customers and suppliers for designing, building, or maintaining industrial equipment and facilities. The Company’s segments include EMEA, Americas and Asia Pacific. Its EMEA hub manage markets in UK and Ireland; France; Italy; Iberia; Germany, Austria, and Switzerland; and rest of EMEA which includes Benelux, Eastern Europe, Scandinavia, and South Africa. Its Americans hub operates in the United States (US), with smaller operations in Canada, Mexico, and Chile. Its Asia Pacific hub in Australia and New Zealand (ANZ), Greater China, Japan, and South East Asia. The Company operates under various brand name such as RS Components, Allied Electronics & Automation, RS PRO, OKdo, DesignSpark, India Electronics and Semiconductor Association (IESA), Synovos, Needlers and Liscombe.
Financial summary
BRIEF: For the six months ended 30 September 2021, Electrocomponents plc revenues increased 33% to £1.21B. Net income increased from £42.4M to £101.2M. Revenues reflect EMEA segment increase of 33% to £753.2M, Americas segment increase of 37% to £333.2M, Asia Pacific segment increase of 25% to £122.5M. Net income benefited from EMEA segment income increase of 60% to £119.8M, Americas segment income increase of 87% to £42.5M.
| Industry: | Electronic Equipment & Parts (NEC) |
Fifth Floor
Two Pancras Square
LONDON
N1C 4AG
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com