Trade El Pollo Loco Holdings Inc - LOCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.36 |
| Open | 9.43 |
| 1-Year Change | 13.75% |
| Day's Range | 9.32 - 9.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 9.41 | 0.05 | 0.53% | 9.36 | 9.54 | 9.32 |
| Apr 21, 2025 | 9.36 | 0.03 | 0.32% | 9.33 | 9.41 | 9.26 |
| Apr 17, 2025 | 9.43 | -0.15 | -1.57% | 9.58 | 9.78 | 9.42 |
| Apr 16, 2025 | 9.71 | 0.14 | 1.46% | 9.57 | 9.76 | 9.57 |
| Apr 15, 2025 | 9.76 | 0.24 | 2.52% | 9.52 | 9.86 | 9.52 |
| Apr 14, 2025 | 9.83 | 0.29 | 3.04% | 9.54 | 9.87 | 9.54 |
| Apr 11, 2025 | 9.51 | -0.03 | -0.31% | 9.54 | 9.57 | 9.28 |
| Apr 10, 2025 | 9.60 | 0.04 | 0.42% | 9.56 | 9.98 | 9.37 |
| Apr 9, 2025 | 9.83 | 0.06 | 0.61% | 9.77 | 9.97 | 9.02 |
| Apr 8, 2025 | 10.12 | -0.35 | -3.34% | 10.47 | 10.53 | 9.93 |
| Apr 7, 2025 | 9.24 | 0.32 | 3.59% | 8.92 | 9.75 | 8.87 |
| Apr 4, 2025 | 9.27 | -0.20 | -2.11% | 9.47 | 9.60 | 9.12 |
| Apr 3, 2025 | 10.02 | 0.03 | 0.30% | 9.99 | 10.04 | 9.58 |
| Apr 2, 2025 | 10.38 | 0.22 | 2.17% | 10.16 | 10.43 | 10.16 |
| Apr 1, 2025 | 10.37 | 0.15 | 1.47% | 10.22 | 10.40 | 10.14 |
| Mar 31, 2025 | 10.27 | 0.05 | 0.49% | 10.22 | 10.35 | 10.21 |
| Mar 28, 2025 | 10.45 | -0.17 | -1.60% | 10.62 | 10.73 | 10.43 |
| Mar 27, 2025 | 10.75 | 0.45 | 4.37% | 10.30 | 10.85 | 10.30 |
| Mar 26, 2025 | 10.50 | 0.10 | 0.96% | 10.40 | 10.53 | 10.38 |
| Mar 25, 2025 | 10.38 | -0.11 | -1.05% | 10.49 | 10.49 | 10.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
El Pollo Loco Holdings Inc Company profile
About El Pollo LoCo Holdings Inc
El Pollo Loco Holdings, Inc. is a fire-grilling chicken restaurant that specializes in citrus-marinated chicken and operates in the limited-service restaurant (LSR) segment. The Company's menu features signature product, citrus-marinated fire-grilled chicken, as well as a range of Mexican and Los Angeles (LA)-inspired entrees that it creates from chicken. It servs individual and family-sized chicken meals, a variety of Mexican and LA-inspired entrees, and sides as well as proteins like shrimp. The Company's entrees include Chicken Avocado Burrito, Pollo Fit entrees, chicken tostada salads, and Pollo Bowls. Its Creamy Cilantro dressings and salsas are prepared fresh daily. It operates approximately 480 company-owned and franchised restaurants in Arizona, California, Nevada, Texas, Utah, and Louisiana.
Financial summary
BRIEF: For the fiscal year ended 29 December 2021, El Pollo LoCo Holdings Inc revenues increased 7% to $454.4M. Net income increased 19% to $29.1M. Revenues reflect Company operated restaurant revenue-Core & Non-Core Market segment increase of 6% to $394.7M, Comparable Store Sales (Growth- %) - Fra increase from -2 to 15.3%. Net income benefited from Impairment and closed-store reserves decrease of 77% to $1.1M (expense).
Equity composition
Common Stock $.01 Par, 3/06, 20K auth., 100 issd.
| Industry: | Quick Service Restaurants |
Suite 100
3535 Harbor Boulevard
COSTA MESA
CALIFORNIA 92626
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com