Trade El Pollo Loco Holdings Inc - LOCO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 10.57 |
| Open | 10.43 |
| 1-Year Change | 20.44% |
| Day's Range | 10.21 - 10.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 10.57 | -0.77 | -6.79% | 11.34 | 11.46 | 10.41 |
| Mar 6, 2025 | 10.58 | 0.19 | 1.83% | 10.39 | 10.63 | 10.22 |
| Mar 5, 2025 | 10.50 | -0.21 | -1.96% | 10.71 | 10.89 | 10.41 |
| Mar 4, 2025 | 10.74 | 0.00 | 0.00% | 10.74 | 10.90 | 10.62 |
| Mar 3, 2025 | 10.89 | -0.25 | -2.24% | 11.14 | 11.35 | 10.77 |
| Feb 28, 2025 | 11.24 | 0.29 | 2.65% | 10.95 | 11.31 | 10.82 |
| Feb 27, 2025 | 10.95 | -0.18 | -1.62% | 11.13 | 11.21 | 10.90 |
| Feb 26, 2025 | 11.15 | -0.01 | -0.09% | 11.16 | 11.54 | 11.08 |
| Feb 25, 2025 | 11.28 | -0.14 | -1.23% | 11.42 | 11.51 | 11.15 |
| Feb 24, 2025 | 11.45 | -0.29 | -2.47% | 11.74 | 11.92 | 11.43 |
| Feb 21, 2025 | 11.80 | -0.50 | -4.07% | 12.30 | 12.31 | 11.76 |
| Feb 20, 2025 | 12.33 | 0.06 | 0.49% | 12.27 | 12.45 | 12.17 |
| Feb 19, 2025 | 12.45 | 0.20 | 1.63% | 12.25 | 12.51 | 12.25 |
| Feb 18, 2025 | 12.53 | 0.36 | 2.96% | 12.17 | 12.60 | 12.17 |
| Feb 14, 2025 | 12.33 | -0.18 | -1.44% | 12.51 | 12.52 | 12.29 |
| Feb 13, 2025 | 12.50 | 0.28 | 2.29% | 12.22 | 12.52 | 12.19 |
| Feb 12, 2025 | 12.24 | 0.21 | 1.75% | 12.03 | 12.33 | 11.77 |
| Feb 11, 2025 | 12.23 | 0.17 | 1.41% | 12.06 | 12.25 | 12.02 |
| Feb 10, 2025 | 12.19 | 0.19 | 1.58% | 12.00 | 12.20 | 11.99 |
| Feb 7, 2025 | 12.01 | -0.14 | -1.15% | 12.15 | 12.26 | 11.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
El Pollo Loco Holdings Inc Company profile
About El Pollo LoCo Holdings Inc
El Pollo Loco Holdings, Inc. is a fire-grilling chicken restaurant that specializes in citrus-marinated chicken and operates in the limited-service restaurant (LSR) segment. The Company's menu features signature product, citrus-marinated fire-grilled chicken, as well as a range of Mexican and Los Angeles (LA)-inspired entrees that it creates from chicken. It servs individual and family-sized chicken meals, a variety of Mexican and LA-inspired entrees, and sides as well as proteins like shrimp. The Company's entrees include Chicken Avocado Burrito, Pollo Fit entrees, chicken tostada salads, and Pollo Bowls. Its Creamy Cilantro dressings and salsas are prepared fresh daily. It operates approximately 480 company-owned and franchised restaurants in Arizona, California, Nevada, Texas, Utah, and Louisiana.
Financial summary
BRIEF: For the fiscal year ended 29 December 2021, El Pollo LoCo Holdings Inc revenues increased 7% to $454.4M. Net income increased 19% to $29.1M. Revenues reflect Company operated restaurant revenue-Core & Non-Core Market segment increase of 6% to $394.7M, Comparable Store Sales (Growth- %) - Fra increase from -2 to 15.3%. Net income benefited from Impairment and closed-store reserves decrease of 77% to $1.1M (expense).
Equity composition
Common Stock $.01 Par, 3/06, 20K auth., 100 issd.
| Industry: | Quick Service Restaurants |
Suite 100
3535 Harbor Boulevard
COSTA MESA
CALIFORNIA 92626
US
News
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com