Trade EDREAMS ODIGEO, S.A. - EDRes CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.164 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.748 |
| Open | 6.638 |
| 1-Year Change | 5.73% |
| Day's Range | 6.598 - 6.758 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 6.618 | 0.030 | 0.46% | 6.588 | 6.768 | 6.458 |
| Jul 24, 2024 | 6.608 | 0.020 | 0.30% | 6.588 | 6.768 | 6.588 |
| Jul 23, 2024 | 6.658 | 0.020 | 0.30% | 6.638 | 6.758 | 6.588 |
| Jul 22, 2024 | 6.768 | 0.120 | 1.81% | 6.648 | 6.788 | 6.648 |
| Jul 19, 2024 | 6.418 | -0.380 | -5.59% | 6.798 | 6.808 | 6.408 |
| Jul 18, 2024 | 6.767 | -0.030 | -0.44% | 6.797 | 6.897 | 6.538 |
| Jul 17, 2024 | 6.797 | -0.110 | -1.59% | 6.907 | 6.927 | 6.768 |
| Jul 16, 2024 | 6.757 | -0.190 | -2.73% | 6.947 | 6.997 | 6.658 |
| Jul 15, 2024 | 6.987 | 0.060 | 0.87% | 6.927 | 7.017 | 6.737 |
| Jul 12, 2024 | 6.927 | 0.189 | 2.80% | 6.738 | 7.037 | 6.718 |
| Jul 11, 2024 | 6.917 | 0.209 | 3.12% | 6.708 | 6.917 | 6.648 |
| Jul 10, 2024 | 6.847 | 0.139 | 2.07% | 6.708 | 6.867 | 6.608 |
| Jul 9, 2024 | 6.738 | 0.240 | 3.69% | 6.498 | 6.748 | 6.498 |
| Jul 8, 2024 | 6.648 | 0.130 | 1.99% | 6.518 | 6.708 | 6.518 |
| Jul 5, 2024 | 6.498 | -0.070 | -1.07% | 6.568 | 6.678 | 6.498 |
| Jul 4, 2024 | 6.638 | 0.120 | 1.84% | 6.518 | 6.748 | 6.438 |
| Jul 3, 2024 | 6.528 | 0.040 | 0.62% | 6.488 | 6.638 | 6.488 |
| Jul 2, 2024 | 6.398 | -0.070 | -1.08% | 6.468 | 6.558 | 6.288 |
| Jul 1, 2024 | 6.448 | 0.070 | 1.10% | 6.378 | 6.618 | 6.288 |
| Jun 28, 2024 | 6.368 | 0.050 | 0.79% | 6.318 | 6.518 | 6.148 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
EDREAMS ODIGEO, S.A. Company profile
About eDreams Odigeo SA
Edreams Odigeo SA is a Spain-based online travel company active mainly in the flight sector. With five brands: eDreams, Go Voyages, Opodo,Travellink and Liligo, the Company offers deals on regular flights, charters, airlines, hotels, car rentals, cruises, holiday packages and travel insurance to its clients. The Company operates through digital platforms, which consist of online portals and mobile applications. The Company also provides advertisers with a platform to reach their target markets in a personalized way, both locally and globally. The Company is focused on adapting its range of services to the needs of each individual customer. The Company has an international presence as it serves customers across 45 countries.
Financial summary
BRIEF: For the six months ended 30 September 2021, eDreams Odigeo SA revenues increased from EUR50.6M to EUR172.5M. Net loss decreased 17% to EUR37.5M. Revenues reflect Core segment increase from EUR40.3M to EUR131.4M, Expansion segment increase from EUR10.3M to EUR41.2M, Rest of the World segment increase from EUR10.3M to EUR41.2M. Lower net loss reflects Foreign Exchange Gain/Loss decrease from EUR1.4M (expense) to EUR399K (income).
| Industry: | Travel Agents |
C/ Lopez De Hoyos 35
MADRID
MADRID 28002
ES
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com