Trade EDREAMS ODIGEO, S.A. - EDRes CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.036 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.702 |
| Open | 7.712 |
| 1-Year Change | 11.01% |
| Day's Range | 7.702 - 7.822 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 7.702 | 0.090 | 1.18% | 7.612 | 7.702 | 7.462 |
| Dec 16, 2024 | 7.682 | -0.090 | -1.16% | 7.772 | 7.772 | 7.472 |
| Dec 13, 2024 | 7.752 | 0.050 | 0.65% | 7.702 | 7.792 | 7.622 |
| Dec 12, 2024 | 7.672 | 0.220 | 2.95% | 7.452 | 7.702 | 7.452 |
| Dec 11, 2024 | 7.642 | 0.090 | 1.19% | 7.552 | 7.682 | 7.522 |
| Dec 10, 2024 | 7.582 | 0.220 | 2.99% | 7.362 | 7.632 | 7.362 |
| Dec 9, 2024 | 7.642 | 0.190 | 2.55% | 7.452 | 7.722 | 7.392 |
| Dec 6, 2024 | 7.492 | 0.100 | 1.35% | 7.392 | 7.562 | 7.342 |
| Dec 5, 2024 | 7.532 | 0.270 | 3.72% | 7.262 | 7.552 | 7.202 |
| Dec 4, 2024 | 7.332 | 0.040 | 0.55% | 7.292 | 7.402 | 7.182 |
| Dec 3, 2024 | 7.242 | 0.250 | 3.58% | 6.992 | 7.262 | 6.932 |
| Dec 2, 2024 | 7.032 | 0.089 | 1.28% | 6.943 | 7.062 | 6.843 |
| Nov 29, 2024 | 6.843 | 0.001 | 0.01% | 6.842 | 6.973 | 6.842 |
| Nov 28, 2024 | 6.743 | 0.170 | 2.59% | 6.573 | 6.883 | 6.573 |
| Nov 27, 2024 | 6.663 | 0.090 | 1.37% | 6.573 | 6.703 | 6.513 |
| Nov 26, 2024 | 6.673 | 0.150 | 2.30% | 6.523 | 6.683 | 6.493 |
| Nov 25, 2024 | 6.613 | 0.080 | 1.22% | 6.533 | 6.773 | 6.513 |
| Nov 22, 2024 | 6.553 | 0.030 | 0.46% | 6.523 | 6.693 | 6.483 |
| Nov 21, 2024 | 6.363 | -0.220 | -3.34% | 6.583 | 6.593 | 6.363 |
| Nov 20, 2024 | 6.553 | 0.300 | 4.80% | 6.253 | 6.573 | 6.233 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EDREAMS ODIGEO, S.A. Company profile
About eDreams Odigeo SA
Edreams Odigeo SA is a Spain-based online travel company active mainly in the flight sector. With five brands: eDreams, Go Voyages, Opodo,Travellink and Liligo, the Company offers deals on regular flights, charters, airlines, hotels, car rentals, cruises, holiday packages and travel insurance to its clients. The Company operates through digital platforms, which consist of online portals and mobile applications. The Company also provides advertisers with a platform to reach their target markets in a personalized way, both locally and globally. The Company is focused on adapting its range of services to the needs of each individual customer. The Company has an international presence as it serves customers across 45 countries.
Financial summary
BRIEF: For the six months ended 30 September 2021, eDreams Odigeo SA revenues increased from EUR50.6M to EUR172.5M. Net loss decreased 17% to EUR37.5M. Revenues reflect Core segment increase from EUR40.3M to EUR131.4M, Expansion segment increase from EUR10.3M to EUR41.2M, Rest of the World segment increase from EUR10.3M to EUR41.2M. Lower net loss reflects Foreign Exchange Gain/Loss decrease from EUR1.4M (expense) to EUR399K (income).
| Industry: | Travel Agents |
C/ Lopez De Hoyos 35
MADRID
MADRID 28002
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com