Trade EDREAMS ODIGEO, S.A. - EDRes CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.096 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.022 |
| Open | 7.212 |
| 1-Year Change | 16.72% |
| Day's Range | 7.132 - 7.312 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.022 | -0.020 | -0.28% | 7.042 | 7.222 | 6.992 |
| Apr 23, 2025 | 7.192 | 0.200 | 2.86% | 6.992 | 7.352 | 6.992 |
| Apr 22, 2025 | 7.122 | -0.020 | -0.28% | 7.142 | 7.212 | 6.992 |
| Apr 17, 2025 | 7.222 | 0.040 | 0.56% | 7.182 | 7.252 | 6.992 |
| Apr 16, 2025 | 7.202 | 0.120 | 1.69% | 7.082 | 7.292 | 6.992 |
| Apr 15, 2025 | 7.222 | 0.220 | 3.14% | 7.002 | 7.272 | 6.833 |
| Apr 14, 2025 | 6.953 | 0.600 | 9.44% | 6.353 | 7.012 | 6.353 |
| Apr 11, 2025 | 6.463 | 0.060 | 0.94% | 6.403 | 6.513 | 6.223 |
| Apr 10, 2025 | 6.453 | -0.469 | -6.78% | 6.922 | 6.952 | 6.423 |
| Apr 9, 2025 | 6.223 | 0.030 | 0.48% | 6.193 | 6.313 | 5.863 |
| Apr 8, 2025 | 6.363 | 0.160 | 2.58% | 6.203 | 6.553 | 6.123 |
| Apr 7, 2025 | 6.103 | 0.209 | 3.55% | 5.894 | 6.433 | 5.654 |
| Apr 4, 2025 | 6.513 | -0.489 | -6.98% | 7.002 | 7.032 | 6.233 |
| Apr 3, 2025 | 7.012 | -0.200 | -2.77% | 7.212 | 7.262 | 6.923 |
| Apr 2, 2025 | 7.282 | -0.090 | -1.22% | 7.372 | 7.462 | 7.012 |
| Apr 1, 2025 | 7.402 | 0.150 | 2.07% | 7.252 | 7.432 | 7.022 |
| Mar 31, 2025 | 7.202 | 0.000 | 0.00% | 7.202 | 7.312 | 7.022 |
| Mar 28, 2025 | 7.392 | -0.150 | -1.99% | 7.542 | 7.542 | 7.272 |
| Mar 27, 2025 | 7.622 | -0.170 | -2.18% | 7.792 | 7.931 | 7.032 |
| Mar 26, 2025 | 8.391 | -0.280 | -3.23% | 8.671 | 8.841 | 8.391 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EDREAMS ODIGEO, S.A. Company profile
About eDreams Odigeo SA
Edreams Odigeo SA is a Spain-based online travel company active mainly in the flight sector. With five brands: eDreams, Go Voyages, Opodo,Travellink and Liligo, the Company offers deals on regular flights, charters, airlines, hotels, car rentals, cruises, holiday packages and travel insurance to its clients. The Company operates through digital platforms, which consist of online portals and mobile applications. The Company also provides advertisers with a platform to reach their target markets in a personalized way, both locally and globally. The Company is focused on adapting its range of services to the needs of each individual customer. The Company has an international presence as it serves customers across 45 countries.
Financial summary
BRIEF: For the six months ended 30 September 2021, eDreams Odigeo SA revenues increased from EUR50.6M to EUR172.5M. Net loss decreased 17% to EUR37.5M. Revenues reflect Core segment increase from EUR40.3M to EUR131.4M, Expansion segment increase from EUR10.3M to EUR41.2M, Rest of the World segment increase from EUR10.3M to EUR41.2M. Lower net loss reflects Foreign Exchange Gain/Loss decrease from EUR1.4M (expense) to EUR399K (income).
| Industry: | Travel Agents |
C/ Lopez De Hoyos 35
MADRID
MADRID 28002
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com