Trade EDREAMS ODIGEO, S.A. - EDRes CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.046 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.402 |
| Open | 7.382 |
| 1-Year Change | 10.05% |
| Day's Range | 7.162 - 7.462 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 7.402 | 0.150 | 2.07% | 7.252 | 7.432 | 7.022 |
| Mar 31, 2025 | 7.202 | 0.000 | 0.00% | 7.202 | 7.312 | 7.022 |
| Mar 28, 2025 | 7.392 | -0.150 | -1.99% | 7.542 | 7.542 | 7.272 |
| Mar 27, 2025 | 7.622 | -0.170 | -2.18% | 7.792 | 7.931 | 7.032 |
| Mar 26, 2025 | 8.391 | -0.280 | -3.23% | 8.671 | 8.841 | 8.391 |
| Mar 25, 2025 | 8.391 | 0.080 | 0.96% | 8.311 | 8.761 | 8.311 |
| Mar 24, 2025 | 8.251 | 0.080 | 0.98% | 8.171 | 8.411 | 8.161 |
| Mar 21, 2025 | 8.031 | 0.150 | 1.90% | 7.881 | 8.241 | 7.881 |
| Mar 20, 2025 | 8.141 | 0.090 | 1.12% | 8.051 | 8.171 | 7.961 |
| Mar 19, 2025 | 7.891 | -0.200 | -2.47% | 8.091 | 8.141 | 7.812 |
| Mar 18, 2025 | 8.091 | 0.080 | 1.00% | 8.011 | 8.121 | 7.872 |
| Mar 17, 2025 | 7.991 | 0.369 | 4.84% | 7.622 | 8.041 | 7.622 |
| Mar 14, 2025 | 7.802 | 0.290 | 3.86% | 7.512 | 7.852 | 7.512 |
| Mar 13, 2025 | 7.692 | -0.100 | -1.28% | 7.792 | 7.852 | 7.632 |
| Mar 12, 2025 | 7.782 | -0.449 | -5.45% | 8.231 | 8.231 | 7.682 |
| Mar 11, 2025 | 7.932 | -0.329 | -3.98% | 8.261 | 8.261 | 7.692 |
| Mar 10, 2025 | 8.291 | 0.050 | 0.61% | 8.241 | 8.361 | 8.211 |
| Mar 7, 2025 | 8.251 | -0.010 | -0.12% | 8.261 | 8.311 | 8.051 |
| Mar 6, 2025 | 8.381 | 0.260 | 3.20% | 8.121 | 8.391 | 8.111 |
| Mar 5, 2025 | 8.281 | 0.080 | 0.98% | 8.201 | 8.491 | 8.171 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EDREAMS ODIGEO, S.A. Company profile
About eDreams Odigeo SA
Edreams Odigeo SA is a Spain-based online travel company active mainly in the flight sector. With five brands: eDreams, Go Voyages, Opodo,Travellink and Liligo, the Company offers deals on regular flights, charters, airlines, hotels, car rentals, cruises, holiday packages and travel insurance to its clients. The Company operates through digital platforms, which consist of online portals and mobile applications. The Company also provides advertisers with a platform to reach their target markets in a personalized way, both locally and globally. The Company is focused on adapting its range of services to the needs of each individual customer. The Company has an international presence as it serves customers across 45 countries.
Financial summary
BRIEF: For the six months ended 30 September 2021, eDreams Odigeo SA revenues increased from EUR50.6M to EUR172.5M. Net loss decreased 17% to EUR37.5M. Revenues reflect Core segment increase from EUR40.3M to EUR131.4M, Expansion segment increase from EUR10.3M to EUR41.2M, Rest of the World segment increase from EUR10.3M to EUR41.2M. Lower net loss reflects Foreign Exchange Gain/Loss decrease from EUR1.4M (expense) to EUR399K (income).
| Industry: | Travel Agents |
C/ Lopez De Hoyos 35
MADRID
MADRID 28002
ES
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com