Trade EDREAMS ODIGEO, S.A. - EDRes CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.048 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.291 |
| Open | 8.301 |
| 1-Year Change | 18.81% |
| Day's Range | 8.191 - 8.381 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 8.191 | -0.090 | -1.09% | 8.281 | 8.381 | 8.171 |
| Feb 20, 2025 | 8.291 | -0.170 | -2.01% | 8.461 | 8.681 | 8.121 |
| Feb 19, 2025 | 8.591 | -0.050 | -0.58% | 8.641 | 8.771 | 8.501 |
| Feb 18, 2025 | 8.541 | -0.020 | -0.23% | 8.561 | 8.901 | 8.541 |
| Feb 17, 2025 | 8.821 | -0.020 | -0.23% | 8.841 | 8.901 | 8.681 |
| Feb 14, 2025 | 8.911 | 0.210 | 2.41% | 8.701 | 8.931 | 8.651 |
| Feb 13, 2025 | 8.691 | -0.080 | -0.91% | 8.771 | 8.821 | 8.491 |
| Feb 12, 2025 | 8.721 | -0.010 | -0.11% | 8.731 | 8.921 | 8.651 |
| Feb 11, 2025 | 8.611 | -0.190 | -2.16% | 8.801 | 8.961 | 8.611 |
| Feb 10, 2025 | 8.971 | 0.180 | 2.05% | 8.791 | 9.050 | 8.791 |
| Feb 7, 2025 | 8.861 | -0.129 | -1.43% | 8.990 | 9.000 | 8.841 |
| Feb 6, 2025 | 9.010 | 0.100 | 1.12% | 8.910 | 9.040 | 8.881 |
| Feb 5, 2025 | 8.860 | -0.320 | -3.49% | 9.180 | 9.320 | 8.841 |
| Feb 4, 2025 | 9.250 | 0.320 | 3.58% | 8.930 | 9.320 | 8.860 |
| Feb 3, 2025 | 8.980 | 0.429 | 5.02% | 8.551 | 9.210 | 8.551 |
| Jan 31, 2025 | 8.990 | -0.150 | -1.64% | 9.140 | 9.250 | 8.930 |
| Jan 30, 2025 | 9.170 | 0.300 | 3.38% | 8.870 | 9.270 | 8.870 |
| Jan 29, 2025 | 9.050 | 0.140 | 1.57% | 8.910 | 9.130 | 8.841 |
| Jan 28, 2025 | 8.840 | 0.109 | 1.25% | 8.731 | 9.040 | 8.631 |
| Jan 27, 2025 | 8.851 | 0.210 | 2.43% | 8.641 | 8.881 | 8.391 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EDREAMS ODIGEO, S.A. Company profile
About eDreams Odigeo SA
Edreams Odigeo SA is a Spain-based online travel company active mainly in the flight sector. With five brands: eDreams, Go Voyages, Opodo,Travellink and Liligo, the Company offers deals on regular flights, charters, airlines, hotels, car rentals, cruises, holiday packages and travel insurance to its clients. The Company operates through digital platforms, which consist of online portals and mobile applications. The Company also provides advertisers with a platform to reach their target markets in a personalized way, both locally and globally. The Company is focused on adapting its range of services to the needs of each individual customer. The Company has an international presence as it serves customers across 45 countries.
Financial summary
BRIEF: For the six months ended 30 September 2021, eDreams Odigeo SA revenues increased from EUR50.6M to EUR172.5M. Net loss decreased 17% to EUR37.5M. Revenues reflect Core segment increase from EUR40.3M to EUR131.4M, Expansion segment increase from EUR10.3M to EUR41.2M, Rest of the World segment increase from EUR10.3M to EUR41.2M. Lower net loss reflects Foreign Exchange Gain/Loss decrease from EUR1.4M (expense) to EUR399K (income).
| Industry: | Travel Agents |
C/ Lopez De Hoyos 35
MADRID
MADRID 28002
ES
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com