Trade Eagers Automotive Limited - APEau CFD

Add to favourite

15.264

0.66%

0.042

Low: 15.124

High: 15.704

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 05:00

Mon - Thu: 00:00 - 05:00 23:00 - 00:00

Fri: 00:00 - 05:00

Sun: 23:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.042

Long position overnight fee

-0.022158%

Short position overnight fee

0.00024%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	15.164
Open	15.354
1-Year Change	4.58%
Day's Range	15.124 - 15.704

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 10, 2025	15.664	0.121	0.78%	15.543	15.734	15.484
Mar 9, 2025	15.524	0.220	1.44%	15.304	15.544	15.274
Mar 7, 2025	15.164	0.060	0.40%	15.104	15.324	15.014
Mar 6, 2025	15.104	0.320	2.16%	14.784	15.184	14.695
Mar 5, 2025	14.785	-0.149	-1.00%	14.934	15.084	14.715
Mar 4, 2025	14.935	-0.389	-2.54%	15.324	15.344	14.855
Mar 3, 2025	15.324	-0.120	-0.78%	15.444	15.714	15.084
Mar 2, 2025	15.444	0.110	0.72%	15.334	15.474	15.234
Feb 28, 2025	14.955	-0.339	-2.22%	15.294	15.454	14.885
Feb 27, 2025	15.294	0.519	3.51%	14.775	15.594	14.735
Feb 26, 2025	14.775	2.348	18.89%	12.427	14.964	12.317
Feb 25, 2025	12.407	-0.100	-0.80%	12.507	12.507	12.287
Feb 24, 2025	12.517	-0.270	-2.11%	12.787	12.996	12.487
Feb 23, 2025	12.787	0.150	1.19%	12.637	12.917	12.637
Feb 21, 2025	12.667	-0.270	-2.09%	12.937	12.957	12.617
Feb 20, 2025	12.957	0.050	0.39%	12.907	12.967	12.617
Feb 19, 2025	12.907	-0.099	-0.76%	13.006	13.136	12.847
Feb 18, 2025	12.996	-0.020	-0.15%	13.016	13.076	12.817
Feb 17, 2025	13.016	0.189	1.47%	12.827	13.146	12.827
Feb 16, 2025	12.827	-0.020	-0.16%	12.847	12.967	12.717

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eagers Automotive Limited Company profile

A.P. Eagers Limited

Industry:

Auto Vehicles, Parts & Service Retailers (NEC)

5 Edmund Street
Newstead
QUEENSLAND 4006
AU

News

Rolls-Royce share price forecast: third- party price target

Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.

14:58, 10 March 2025

Gasoline petrol price forecast 2025-2030: Third-party price target

Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.

10:27, 3 March 2025

USD forecast - third party data round up

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

10:02, 27 February 2025

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025