Trade Eagers Automotive Limited - APEau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.052 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000253% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.644 |
| Open | 15.614 |
| 1-Year Change | 12.4% |
| Day's Range | 15.344 - 15.774 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 15.424 | -0.350 | -2.22% | 15.774 | 15.784 | 15.344 |
| Mar 27, 2025 | 15.774 | 0.190 | 1.22% | 15.584 | 15.803 | 15.474 |
| Mar 26, 2025 | 15.584 | -0.459 | -2.86% | 16.043 | 16.143 | 15.384 |
| Mar 25, 2025 | 16.033 | 0.000 | 0.00% | 16.033 | 16.163 | 15.854 |
| Mar 24, 2025 | 16.023 | 0.229 | 1.45% | 15.794 | 16.043 | 15.764 |
| Mar 23, 2025 | 15.794 | -0.060 | -0.38% | 15.854 | 15.884 | 15.744 |
| Mar 21, 2025 | 15.744 | 0.280 | 1.81% | 15.464 | 15.894 | 15.384 |
| Mar 20, 2025 | 15.464 | 0.040 | 0.26% | 15.424 | 15.634 | 15.384 |
| Mar 19, 2025 | 15.414 | 0.010 | 0.06% | 15.404 | 15.494 | 15.194 |
| Mar 18, 2025 | 15.404 | 0.180 | 1.18% | 15.224 | 15.454 | 15.114 |
| Mar 17, 2025 | 15.224 | 0.140 | 0.93% | 15.084 | 15.224 | 14.785 |
| Mar 16, 2025 | 15.084 | -0.070 | -0.46% | 15.154 | 15.234 | 15.004 |
| Mar 14, 2025 | 14.915 | 0.100 | 0.67% | 14.815 | 14.975 | 14.765 |
| Mar 13, 2025 | 14.815 | -0.778 | -4.99% | 15.593 | 15.604 | 14.695 |
| Mar 12, 2025 | 15.584 | 0.230 | 1.50% | 15.354 | 15.824 | 15.104 |
| Mar 11, 2025 | 15.354 | -0.070 | -0.45% | 15.424 | 15.434 | 15.014 |
| Mar 10, 2025 | 15.414 | -0.129 | -0.83% | 15.543 | 15.744 | 15.314 |
| Mar 9, 2025 | 15.524 | 0.220 | 1.44% | 15.304 | 15.544 | 15.274 |
| Mar 7, 2025 | 15.164 | 0.060 | 0.40% | 15.104 | 15.324 | 15.014 |
| Mar 6, 2025 | 15.104 | 0.320 | 2.16% | 14.784 | 15.184 | 14.695 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eagers Automotive Limited Company profile
A.P. Eagers Limited| Industry: | Auto Vehicles, Parts & Service Retailers (NEC) |
5 Edmund Street
Newstead
QUEENSLAND 4006
AU
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com