Trade Eagers Automotive Limited - APEau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.046 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022658% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00074% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.887 |
| Open | 12.557 |
| 1-Year Change | -11.27% |
| Day's Range | 12.487 - 12.597 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2025 | 12.577 | 0.020 | 0.16% | 12.557 | 12.597 | 12.497 |
| Feb 2, 2025 | 12.557 | -0.020 | -0.16% | 12.577 | 12.646 | 12.457 |
| Jan 31, 2025 | 12.887 | -0.080 | -0.62% | 12.967 | 12.996 | 12.837 |
| Jan 30, 2025 | 12.957 | 0.101 | 0.79% | 12.856 | 13.056 | 12.767 |
| Jan 29, 2025 | 12.857 | 0.410 | 3.29% | 12.447 | 12.897 | 12.437 |
| Jan 28, 2025 | 12.447 | 0.080 | 0.65% | 12.367 | 12.557 | 12.087 |
| Jan 27, 2025 | 12.367 | 0.210 | 1.73% | 12.157 | 12.367 | 12.087 |
| Jan 24, 2025 | 12.197 | 0.040 | 0.33% | 12.157 | 12.207 | 12.107 |
| Jan 23, 2025 | 12.157 | -0.080 | -0.65% | 12.237 | 12.237 | 12.107 |
| Jan 22, 2025 | 12.237 | -0.030 | -0.24% | 12.267 | 12.357 | 12.197 |
| Jan 21, 2025 | 12.277 | 0.270 | 2.25% | 12.007 | 12.297 | 11.868 |
| Jan 20, 2025 | 11.997 | 0.179 | 1.51% | 11.818 | 12.007 | 11.748 |
| Jan 19, 2025 | 11.818 | 0.070 | 0.60% | 11.748 | 11.818 | 11.738 |
| Jan 17, 2025 | 11.708 | 0.040 | 0.34% | 11.668 | 11.718 | 11.578 |
| Jan 16, 2025 | 11.668 | -0.329 | -2.74% | 11.997 | 12.027 | 11.508 |
| Jan 15, 2025 | 11.987 | 0.079 | 0.66% | 11.908 | 12.097 | 11.908 |
| Jan 14, 2025 | 11.898 | 0.170 | 1.45% | 11.728 | 11.938 | 11.618 |
| Jan 13, 2025 | 11.728 | -0.459 | -3.77% | 12.187 | 12.217 | 11.728 |
| Jan 12, 2025 | 12.187 | 0.060 | 0.49% | 12.127 | 12.217 | 12.047 |
| Jan 10, 2025 | 12.307 | 0.100 | 0.82% | 12.207 | 12.327 | 12.167 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eagers Automotive Limited Company profile
A.P. Eagers Limited| Industry: | Auto Vehicles, Parts & Service Retailers (NEC) |
5 Edmund Street
Newstead
QUEENSLAND 4006
AU
News
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com