Trade Eagers Automotive Limited - APEau CFD

Add to favourite

17.292

2.26%

0.056

Low: 17.222

High: 17.832

Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Thu: 00:00 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.056

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	17.692
Open	17.762
1-Year Change	36.69%
Day's Range	17.222 - 17.832

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	17.472	-0.250	-1.41%	17.722	17.902	17.312
Apr 15, 2025	17.692	0.620	3.63%	17.072	17.732	17.062
Apr 14, 2025	17.192	0.309	1.83%	16.883	17.342	16.823
Apr 11, 2025	16.713	0.230	1.40%	16.483	16.903	16.403
Apr 10, 2025	16.603	0.929	5.93%	15.674	16.633	15.674
Apr 9, 2025	15.194	0.259	1.73%	14.935	15.274	14.905
Apr 8, 2025	15.224	0.729	5.03%	14.495	15.354	14.495
Apr 7, 2025	15.014	0.889	6.29%	14.125	15.144	14.045
Apr 4, 2025	14.984	-0.110	-0.73%	15.094	15.154	14.835
Apr 3, 2025	15.084	-0.170	-1.11%	15.254	15.643	14.865
Apr 2, 2025	15.244	-0.220	-1.42%	15.464	15.494	14.984
Apr 1, 2025	15.464	0.280	1.84%	15.184	15.544	15.124
Mar 31, 2025	15.174	-0.020	-0.13%	15.194	15.244	14.955
Mar 30, 2025	15.194	0.090	0.60%	15.104	15.264	15.044
Mar 28, 2025	15.394	-0.380	-2.41%	15.774	15.784	15.344
Mar 27, 2025	15.774	0.190	1.22%	15.584	15.803	15.474
Mar 26, 2025	15.584	-0.459	-2.86%	16.043	16.143	15.384
Mar 25, 2025	16.033	0.000	0.00%	16.033	16.163	15.854
Mar 24, 2025	16.023	0.229	1.45%	15.794	16.043	15.764
Mar 23, 2025	15.794	-0.060	-0.38%	15.854	15.884	15.744

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eagers Automotive Limited Company profile

A.P. Eagers Limited

Industry:

Auto Vehicles, Parts & Service Retailers (NEC)

5 Edmund Street
Newstead
QUEENSLAND 4006
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025