Trade Duolingo, Inc. - DUOL CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.76 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 369.64 |
| Open | 374.02 |
| 1-Year Change | 69.82% |
| Day's Range | 368.69 - 380.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 372.87 | 7.10 | 1.94% | 365.77 | 380.87 | 365.77 |
| Apr 23, 2025 | 369.64 | 15.53 | 4.39% | 354.11 | 378.21 | 354.11 |
| Apr 22, 2025 | 336.29 | 20.06 | 6.34% | 316.23 | 337.04 | 316.23 |
| Apr 21, 2025 | 315.99 | -3.68 | -1.15% | 319.67 | 323.95 | 307.73 |
| Apr 17, 2025 | 326.43 | 2.11 | 0.65% | 324.32 | 332.63 | 319.26 |
| Apr 16, 2025 | 326.11 | 4.52 | 1.41% | 321.59 | 331.95 | 317.71 |
| Apr 15, 2025 | 324.92 | 2.26 | 0.70% | 322.66 | 331.33 | 322.21 |
| Apr 14, 2025 | 325.83 | -10.53 | -3.13% | 336.36 | 338.67 | 318.78 |
| Apr 11, 2025 | 328.91 | 14.01 | 4.45% | 314.90 | 333.41 | 313.14 |
| Apr 10, 2025 | 315.14 | -7.91 | -2.45% | 323.05 | 328.42 | 309.04 |
| Apr 9, 2025 | 334.13 | 42.04 | 14.39% | 292.09 | 337.79 | 284.99 |
| Apr 8, 2025 | 291.91 | -22.31 | -7.10% | 314.22 | 317.41 | 286.78 |
| Apr 7, 2025 | 296.40 | 16.94 | 6.06% | 279.46 | 315.91 | 272.76 |
| Apr 4, 2025 | 279.31 | -16.16 | -5.47% | 295.47 | 297.79 | 273.27 |
| Apr 3, 2025 | 313.56 | 1.61 | 0.52% | 311.95 | 316.88 | 301.51 |
| Apr 2, 2025 | 337.49 | 23.13 | 7.36% | 314.36 | 341.80 | 314.36 |
| Apr 1, 2025 | 325.84 | 15.13 | 4.87% | 310.71 | 328.22 | 305.95 |
| Mar 31, 2025 | 309.94 | 5.72 | 1.88% | 304.22 | 316.74 | 297.40 |
| Mar 28, 2025 | 312.67 | -14.68 | -4.48% | 327.35 | 327.35 | 307.12 |
| Mar 27, 2025 | 332.74 | 6.70 | 2.05% | 326.04 | 339.88 | 322.82 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Duolingo, Inc. Company profile
About Duolingo Inc
Duolingo, Inc. is a technology company The Company provides a science-based language learning platform. The Company's platform enables users to learn languages online. Duolingo offers approximately 97 courses in 40 languages, and is available on International Organization for Standardization (iOS), Android, and Web at www.duolingo.com. The Company's products include Duolingo for Schools, Duolingo English Test, Duolingo ABC, Duolingo Events, Duolingo podcasts, stories and dictionaries. Duolingo for Schools is a free web-based tool that makes it easier for teachers to use its platform in a structured learning environment. Duolingo English Test is an online English proficiency assessment. Duolingo ABC is a free application that teaches literacy skills to children's ageing three to six. Duolingo Events are online gatherings that bring together language learners from around the world for fun.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Duolingo Inc revenues increased 55% to $250.8M. Net loss increased from $15.8M to $60.1M. Revenues reflect Subscription segment increase of 54% to $180.7M, Advertising segment increase of 42% to $38.5M, United States segment increase of 54% to $109.2M, Rest of World segment increase of 28% to $116.4M. Higher net loss reflects Research and development - Balancing va increase of 88% to $94.5M (expense).
| Industry: | Online Services (NEC) |
5900 Penn Ave, Second Floor
PITTSBURGH
PENNSYLVANIA 15206
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com