Trade Duolingo, Inc. - DUOL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.43 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.55 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 210.02 |
Open | 209.09 |
1-Year Change | 36.44% |
Day's Range | 203.5 - 209.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 208.20 | -0.75 | -0.36% | 208.95 | 211.50 | 201.95 |
Sep 5, 2024 | 210.02 | 5.51 | 2.69% | 204.51 | 212.09 | 204.42 |
Sep 4, 2024 | 205.86 | 3.90 | 1.93% | 201.96 | 210.56 | 199.95 |
Sep 3, 2024 | 206.27 | -2.10 | -1.01% | 208.37 | 213.31 | 204.43 |
Aug 30, 2024 | 212.18 | 3.25 | 1.56% | 208.93 | 213.73 | 207.70 |
Aug 29, 2024 | 207.41 | 6.37 | 3.17% | 201.04 | 211.74 | 201.04 |
Aug 28, 2024 | 201.82 | -3.31 | -1.61% | 205.13 | 206.91 | 201.66 |
Aug 27, 2024 | 206.32 | -0.90 | -0.43% | 207.22 | 211.74 | 204.46 |
Aug 26, 2024 | 209.85 | -0.85 | -0.40% | 210.70 | 213.99 | 207.54 |
Aug 23, 2024 | 212.46 | 3.51 | 1.68% | 208.95 | 214.97 | 208.95 |
Aug 22, 2024 | 208.56 | -1.48 | -0.70% | 210.04 | 213.38 | 206.85 |
Aug 21, 2024 | 209.83 | 5.18 | 2.53% | 204.65 | 209.97 | 201.30 |
Aug 20, 2024 | 203.71 | -1.03 | -0.50% | 204.74 | 208.01 | 200.55 |
Aug 19, 2024 | 206.95 | 6.43 | 3.21% | 200.52 | 207.76 | 200.52 |
Aug 16, 2024 | 202.88 | 4.93 | 2.49% | 197.95 | 206.13 | 197.95 |
Aug 15, 2024 | 202.18 | 3.08 | 1.55% | 199.10 | 202.42 | 195.43 |
Aug 14, 2024 | 196.81 | 5.32 | 2.78% | 191.49 | 197.36 | 191.49 |
Aug 13, 2024 | 191.18 | 6.23 | 3.37% | 184.95 | 193.07 | 184.95 |
Aug 12, 2024 | 181.63 | -5.24 | -2.80% | 186.87 | 187.65 | 179.95 |
Aug 9, 2024 | 187.30 | 9.10 | 5.11% | 178.20 | 187.45 | 178.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Duolingo, Inc. Company profile
About Duolingo Inc
Duolingo, Inc. is a technology company The Company provides a science-based language learning platform. The Company's platform enables users to learn languages online. Duolingo offers approximately 97 courses in 40 languages, and is available on International Organization for Standardization (iOS), Android, and Web at www.duolingo.com. The Company's products include Duolingo for Schools, Duolingo English Test, Duolingo ABC, Duolingo Events, Duolingo podcasts, stories and dictionaries. Duolingo for Schools is a free web-based tool that makes it easier for teachers to use its platform in a structured learning environment. Duolingo English Test is an online English proficiency assessment. Duolingo ABC is a free application that teaches literacy skills to children's ageing three to six. Duolingo Events are online gatherings that bring together language learners from around the world for fun.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Duolingo Inc revenues increased 55% to $250.8M. Net loss increased from $15.8M to $60.1M. Revenues reflect Subscription segment increase of 54% to $180.7M, Advertising segment increase of 42% to $38.5M, United States segment increase of 54% to $109.2M, Rest of World segment increase of 28% to $116.4M. Higher net loss reflects Research and development - Balancing va increase of 88% to $94.5M (expense).
Industry: | Online Services (NEC) |
5900 Penn Ave, Second Floor
PITTSBURGH
PENNSYLVANIA 15206
US
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com