Trade Duolingo, Inc. - DUOL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.90 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 309.94 |
| Open | 305.95 |
| 1-Year Change | 38.99% |
| Day's Range | 305.95 - 321.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 309.94 | 5.72 | 1.88% | 304.22 | 316.74 | 297.40 |
| Mar 28, 2025 | 312.67 | -14.68 | -4.48% | 327.35 | 327.35 | 307.12 |
| Mar 27, 2025 | 332.74 | 6.70 | 2.05% | 326.04 | 339.88 | 322.82 |
| Mar 26, 2025 | 328.49 | -6.48 | -1.93% | 334.97 | 339.75 | 323.12 |
| Mar 25, 2025 | 340.10 | 8.20 | 2.47% | 331.90 | 340.73 | 326.03 |
| Mar 24, 2025 | 329.39 | 11.49 | 3.61% | 317.90 | 331.49 | 313.93 |
| Mar 21, 2025 | 309.14 | 10.38 | 3.47% | 298.76 | 311.30 | 293.77 |
| Mar 20, 2025 | 304.62 | 12.40 | 4.24% | 292.22 | 314.66 | 292.22 |
| Mar 19, 2025 | 301.03 | 11.71 | 4.05% | 289.32 | 303.99 | 286.75 |
| Mar 18, 2025 | 288.61 | -5.54 | -1.88% | 294.15 | 302.14 | 283.39 |
| Mar 17, 2025 | 293.62 | 9.15 | 3.22% | 284.47 | 301.38 | 283.77 |
| Mar 14, 2025 | 282.04 | 3.99 | 1.43% | 278.05 | 286.34 | 273.78 |
| Mar 13, 2025 | 271.29 | -13.72 | -4.81% | 285.01 | 288.82 | 269.46 |
| Mar 12, 2025 | 289.95 | 1.29 | 0.45% | 288.66 | 293.30 | 279.49 |
| Mar 11, 2025 | 274.18 | -2.97 | -1.07% | 277.15 | 281.87 | 268.95 |
| Mar 10, 2025 | 277.26 | -8.49 | -2.97% | 285.75 | 285.75 | 263.30 |
| Mar 7, 2025 | 294.76 | 24.81 | 9.19% | 269.95 | 296.18 | 266.28 |
| Mar 6, 2025 | 272.86 | -8.79 | -3.12% | 281.65 | 286.01 | 266.96 |
| Mar 5, 2025 | 292.35 | 0.45 | 0.15% | 291.90 | 294.69 | 283.57 |
| Mar 4, 2025 | 298.18 | 12.28 | 4.30% | 285.90 | 301.14 | 275.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Duolingo, Inc. Company profile
About Duolingo Inc
Duolingo, Inc. is a technology company The Company provides a science-based language learning platform. The Company's platform enables users to learn languages online. Duolingo offers approximately 97 courses in 40 languages, and is available on International Organization for Standardization (iOS), Android, and Web at www.duolingo.com. The Company's products include Duolingo for Schools, Duolingo English Test, Duolingo ABC, Duolingo Events, Duolingo podcasts, stories and dictionaries. Duolingo for Schools is a free web-based tool that makes it easier for teachers to use its platform in a structured learning environment. Duolingo English Test is an online English proficiency assessment. Duolingo ABC is a free application that teaches literacy skills to children's ageing three to six. Duolingo Events are online gatherings that bring together language learners from around the world for fun.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Duolingo Inc revenues increased 55% to $250.8M. Net loss increased from $15.8M to $60.1M. Revenues reflect Subscription segment increase of 54% to $180.7M, Advertising segment increase of 42% to $38.5M, United States segment increase of 54% to $109.2M, Rest of World segment increase of 28% to $116.4M. Higher net loss reflects Research and development - Balancing va increase of 88% to $94.5M (expense).
| Industry: | Online Services (NEC) |
5900 Penn Ave, Second Floor
PITTSBURGH
PENNSYLVANIA 15206
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com