CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Duolingo, Inc. - DUOL CFD

    212.06
    0.57%
    1.20
    Low: 206.49
    High: 214.94
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.20
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026235 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026235%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.004012 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.004012%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 210.85
    Open* 206.49
    1-Year Change* 196.94%
    Day's Range* 206.49 - 214.94
    52 wk Range 64.73-223.00
    Average Volume (10 days) 1.28M
    Average Volume (3 months) 14.30M
    Market Cap 9.03B
    P/E Ratio -100.00K
    Shares Outstanding 42.01M
    Revenue 483.95M
    EPS -0.27
    Dividend (Yield %) N/A
    Beta -100.00K
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 30, 2023 210.85 -9.35 -4.25% 220.20 220.61 207.95
    Nov 29, 2023 219.15 -2.26 -1.02% 221.41 224.98 216.08
    Nov 28, 2023 220.89 1.81 0.83% 219.08 222.22 216.95
    Nov 27, 2023 220.74 0.78 0.35% 219.96 226.60 219.95
    Nov 24, 2023 221.08 4.13 1.90% 216.95 222.03 216.95
    Nov 22, 2023 218.29 2.73 1.27% 215.56 219.71 211.90
    Nov 21, 2023 214.69 1.40 0.66% 213.29 217.68 209.95
    Nov 20, 2023 216.34 8.24 3.96% 208.10 219.03 208.10
    Nov 17, 2023 211.02 3.07 1.48% 207.95 213.95 204.17
    Nov 16, 2023 207.72 4.61 2.27% 203.11 208.84 198.32
    Nov 15, 2023 203.88 -15.52 -7.07% 219.40 219.40 203.15
    Nov 14, 2023 218.41 0.92 0.42% 217.49 222.61 211.98
    Nov 13, 2023 213.19 6.92 3.35% 206.27 214.29 202.54
    Nov 10, 2023 210.66 7.69 3.79% 202.97 216.82 197.95
    Nov 9, 2023 201.60 15.29 8.21% 186.31 203.02 183.22
    Nov 8, 2023 167.19 2.23 1.35% 164.96 167.26 161.85
    Nov 7, 2023 163.94 6.88 4.38% 157.06 166.59 155.46
    Nov 6, 2023 157.21 -2.42 -1.52% 159.63 160.65 150.98
    Nov 3, 2023 159.10 8.12 5.38% 150.98 163.07 149.95
    Nov 2, 2023 149.96 -3.17 -2.07% 153.13 154.45 144.82

    Duolingo, Inc. Events

    Time (UTC) Country Event
    Monday, February 26, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Duolingo Inc Earnings Release
    Q4 2023 Duolingo Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total revenue 369.495 250.772 161.696 70.76
    Revenue 369.495 250.772 161.696 70.76
    Cost of Revenue, Total 99.431 69.186 45.987 20.737
    Gross Profit 270.064 181.586 115.709 50.023
    Total Operating Expense 434.69 310.779 177.707 84.885
    Selling/General/Admin. Expenses, Total 181.977 128.984 78.15 31.967
    Research & Development 148.944 103.787 53.024 31.56
    Depreciation / Amortization 4 0.693 0.546 0.621
    Operating Income -65.195 -60.007 -16.011 -14.125
    Other, Net -0.676 0.049 0.303 0.571
    Net Income Before Taxes -58.636 -59.958 -15.708 -13.554
    Net Income After Taxes -59.574 -60.135 -15.776 -13.554
    Net Income Before Extra. Items -59.574 -60.135 -15.776 -13.554
    Net Income -59.574 -60.135 -15.776 -13.554
    Income Available to Common Excl. Extra. Items -59.574 -60.135 -15.776 -13.554
    Income Available to Common Incl. Extra. Items -59.574 -60.135 -15.776 -13.554
    Diluted Net Income -59.574 -60.135 -15.776 -13.554
    Diluted Weighted Average Shares 39.47 23.433 35.8922 35.8922
    Diluted EPS Excluding Extraordinary Items -1.50935 -2.56625 -0.43954 -0.37763
    Dividends per Share - Common Stock Primary Issue 0 0
    Diluted Normalized EPS -1.50378 -2.34077 -0.43954 -0.37763
    Unusual Expense (Income) 0.338 8.129
    Interest Income (Expense), Net Non-Operating 7.235
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 126.839 115.661 103.824 96.065 88.386
    Revenue 126.839 115.661 103.824 96.065 88.386
    Cost of Revenue, Total 33.788 31.492 27.77 26.302 23.869
    Gross Profit 93.051 84.169 76.054 69.763 64.517
    Total Operating Expense 131.704 124.18 121.976 116.227 103.42
    Selling/General/Admin. Expenses, Total 49.034 45.779 49.48 47.741 44.745
    Research & Development 47.538 45.437 44.47 41.976 34.217
    Depreciation / Amortization 1.232 1.359 0.256 0.208 0.482
    Unusual Expense (Income) 0.112 0.113 0 0 0.107
    Operating Income -4.865 -8.519 -18.152 -20.162 -15.034
    Other, Net -0.268 0.082 -2.297 1.77 0.13
    Net Income Before Taxes 2.41 -2.698 -13.214 -18.392 -14.904
    Net Income After Taxes 3.725 -2.582 -13.93 -18.445 -15.045
    Net Income Before Extra. Items 3.725 -2.582 -13.93 -18.445 -15.045
    Net Income 3.725 -2.582 -13.93 -18.445 -15.045
    Income Available to Common Excl. Extra. Items 3.725 -2.582 -13.93 -18.445 -15.045
    Income Available to Common Incl. Extra. Items 3.725 -2.582 -13.93 -18.445 -15.045
    Diluted Net Income 3.725 -2.582 -13.93 -18.445 -15.045
    Diluted Weighted Average Shares 46.872 40.618 40.25 39.753 39.274
    Diluted EPS Excluding Extraordinary Items 0.07947 -0.06357 -0.34609 -0.46399 -0.38308
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.08102 -0.06336 -0.34609 -0.46399 -0.38131
    Interest Income (Expense), Net Non-Operating 7.543 5.639 7.235
    Gain (Loss) on Sale of Assets 0 0.1
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total Current Assets 697.183 619.271 158.38 78.923
    Cash and Short Term Investments 608.18 553.922 120.49 59.843
    Cash & Equivalents 608.18 553.922 120.49 59.843
    Total Receivables, Net 46.728 33.163 20.45 10.005
    Accounts Receivable - Trade, Net 46.728 33.163 20.45 10.005
    Prepaid Expenses 7.234 7.967 3.855 2.143
    Other Current Assets, Total 35.041 24.219 13.585 6.932
    Total Assets 747.347 661.311 175.739 95.059
    Property/Plant/Equipment, Total - Net 35.477 36.58 14.501 13.821
    Property/Plant/Equipment, Total - Gross 43.695 41.68 17.568 15.265
    Accumulated Depreciation, Total -8.218 -5.1 -3.067 -1.444
    Intangibles, Net 8.497 4.566 2.296 1.791
    Other Long Term Assets, Total 2.14 0.894 0.562 0.524
    Total Current Liabilities 181.766 119.131 65.69 32.107
    Accounts Payable 1.177 7.818 2.196 3.811
    Accrued Expenses 14.996 8.808 5.814 1.844
    Notes Payable/Short Term Debt 0 0 0 0
    Other Current Liabilities, Total 165.593 102.505 57.68 26.452
    Total Liabilities 205.269 148.255 73.821 41.349
    Total Long Term Debt 0 0 0 0
    Other Liabilities, Total 23.503 29.124 8.131 9.242
    Total Equity 542.078 513.056 101.918 53.71
    Preferred Stock - Non Redeemable, Net 0 182.609 137.686
    Common Stock 0.004 0.004 0.001 0.001
    Additional Paid-In Capital 772.562 683.966 30.087 11.026
    Retained Earnings (Accumulated Deficit) -230.488 -170.914 -110.779 -95.003
    Total Liabilities & Shareholders’ Equity 747.347 661.311 175.739 95.059
    Total Common Shares Outstanding 40.361 38.272 35.8922 35.8922
    Goodwill, Net 4.05
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 819.105 784.941 741.234 697.183 668.331
    Cash and Short Term Investments 701.737 678.665 641.091 608.18 599.967
    Cash & Equivalents 701.737 678.665 641.091 608.18 599.967
    Total Receivables, Net 61.711 55.769 52.509 46.728 30.197
    Accounts Receivable - Trade, Net 61.711 53.406 52.509 46.728 30.197
    Prepaid Expenses 9.533 7.787 7.497 7.234 7.909
    Other Current Assets, Total 46.124 42.72 40.137 35.041 30.258
    Total Assets 870.714 834.803 790.379 747.347 713.699
    Property/Plant/Equipment, Total - Net 31.909 33.547 34.621 35.477 36.341
    Property/Plant/Equipment, Total - Gross 43.18 43.785 43.848 43.695 43.694
    Accumulated Depreciation, Total -11.271 -10.238 -9.227 -8.218 -7.353
    Intangibles, Net 13.766 10.396 8.475 8.497 7.018
    Other Long Term Assets, Total 1.884 1.869 1.999 2.14 2.009
    Total Current Liabilities 234.934 217.106 202.813 181.766 155.63
    Accounts Payable 2.712 2.305 0.986 1.177 3.363
    Accrued Expenses 15.739 15.248 12.609 14.996 11.412
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 216.483 199.553 189.218 165.593 140.855
    Total Liabilities 255.895 238.398 225.191 205.269 179.873
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 20.961 21.292 22.378 23.503 24.243
    Total Equity 614.819 596.405 565.188 542.078 533.826
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.004 0.004 0.004 0.004 0.004
    Additional Paid-In Capital 841.353 825.746 798.254 772.562 750.38
    Retained Earnings (Accumulated Deficit) -226.538 -229.345 -233.07 -230.488 -216.558
    Total Liabilities & Shareholders’ Equity 870.714 834.803 790.379 747.347 713.699
    Total Common Shares Outstanding 41.972 41.531 41.018 40.361 40.086
    Goodwill, Net 4.05 4.05 4.05 4.05
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Net income/Starting Line -59.574 -60.135 -15.776 -13.554
    Cash From Operating Activities 53.656 9.17 17.708 2.152
    Cash From Operating Activities 4.87 2.726 2.256 1.251
    Non-Cash Items 73.82 40.804 17.031 3.725
    Cash Taxes Paid 0.615 0.132 0 0
    Cash Interest Paid 0 0 0 0
    Changes in Working Capital 34.54 25.775 14.197 10.73
    Cash From Investing Activities -14.174 -6.206 -4.014 2.431
    Capital Expenditures -10.124 -6.206 -4.014 -5.246
    Other Investing Cash Flow Items, Total -4.05 0 7.677
    Cash From Financing Activities 14.776 430.468 46.953 30.97
    Issuance (Retirement) of Stock, Net 14.776 430.468 46.953 30.97
    Net Change in Cash 54.258 433.432 60.647 35.553
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -2.582 -59.574 -45.644 -27.199 -12.154
    Cash From Operating Activities 29.604 53.656 42.048 33.289 20.627
    Cash From Operating Activities 1.762 4.87 3.426 1.944 0.774
    Non-Cash Items 20.973 73.82 53.188 32.7 14.586
    Cash Taxes Paid 0.028 0.615 0.608 0.608 0.003
    Cash Interest Paid 0 0 0 0 0
    Changes in Working Capital 9.451 34.54 31.078 25.844 17.421
    Cash From Investing Activities -1.312 -14.174 -9.229 -5.713 -2.444
    Capital Expenditures -1.412 -10.124 -9.229 -5.713 -2.444
    Cash From Financing Activities 4.619 14.776 13.226 9.662 5.226
    Financing Cash Flow Items 0 0
    Issuance (Retirement) of Stock, Net 4.619 14.776 13.226 9.662 5.226
    Net Change in Cash 32.911 54.258 46.045 37.238 23.409
    Other Investing Cash Flow Items, Total 0.1 -4.05
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Baillie Gifford & Co. Investment Advisor 12.0851 4275077 -192547 2023-06-30 LOW
    Durable Capital Partners LP Hedge Fund 11.5227 4076129 -80609 2023-10-24 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.6612 3063885 457054 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9654 1756517 321098 2023-06-30 LOW
    Whale Rock Capital Management LLC Hedge Fund 3.7562 1328760 8668 2023-06-30 HIGH
    Foxhaven Asset Management, LP Investment Advisor/Hedge Fund 3.2713 1157209 38651 2023-06-30 MED
    Two Sigma Investments, LP Hedge Fund 2.8991 1025569 509575 2023-06-30 HIGH
    Gilder Gagnon Howe & Co. LLC Hedge Fund 2.5754 911040 -13854 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 2.2773 805591 -247415 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.0833 736952 -242340 2023-06-30 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 1.8359 649441 340083 2023-06-30 MED
    Lord, Abbett & Co. LLC Investment Advisor 1.7767 628509 36025 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6485 583142 88402 2023-06-30 LOW
    General Atlantic LLC Private Equity 1.6414 580642 -583652 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6148 571221 87403 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.4966 529404 144146 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2878 455550 427044 2022-12-31 LOW
    Renaissance Technologies LLC Hedge Fund 1.1587 409900 191800 2023-06-30 HIGH
    Morgan Stanley & Co. LLC Research Firm 1.1139 394054 159139 2023-06-30 MED
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.0999 389100 -51952 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Duolingo, Inc. Company profile

    About Duolingo Inc

    Duolingo, Inc. is a technology company The Company provides a science-based language learning platform. The Company's platform enables users to learn languages online. Duolingo offers approximately 97 courses in 40 languages, and is available on International Organization for Standardization (iOS), Android, and Web at www.duolingo.com. The Company's products include Duolingo for Schools, Duolingo English Test, Duolingo ABC, Duolingo Events, Duolingo podcasts, stories and dictionaries. Duolingo for Schools is a free web-based tool that makes it easier for teachers to use its platform in a structured learning environment. Duolingo English Test is an online English proficiency assessment. Duolingo ABC is a free application that teaches literacy skills to children's ageing three to six. Duolingo Events are online gatherings that bring together language learners from around the world for fun.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Duolingo Inc revenues increased 55% to $250.8M. Net loss increased from $15.8M to $60.1M. Revenues reflect Subscription segment increase of 54% to $180.7M, Advertising segment increase of 42% to $38.5M, United States segment increase of 54% to $109.2M, Rest of World segment increase of 28% to $116.4M. Higher net loss reflects Research and development - Balancing va increase of 88% to $94.5M (expense).

    Industry: Online Services (NEC)

    5900 Penn Ave, Second Floor
    PITTSBURGH
    PENNSYLVANIA 15206
    US

    Income Statement

    • Annual
    • Quarterly

    News

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    People also watch

    BTC/USD

    38,761.00 Price
    +2.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    +0.910% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,001.20 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Gold

    2,072.25 Price
    +1.760% 1D Chg, %
    Long position overnight fee -0.0193%
    Short position overnight fee 0.0111%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading