Trade Duolingo, Inc. - DUOL CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 1.20 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 210.85 |
Open* | 206.49 |
1-Year Change* | 196.94% |
Day's Range* | 206.49 - 214.94 |
52 wk Range | 64.73-223.00 |
Average Volume (10 days) | 1.28M |
Average Volume (3 months) | 14.30M |
Market Cap | 9.03B |
P/E Ratio | -100.00K |
Shares Outstanding | 42.01M |
Revenue | 483.95M |
EPS | -0.27 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | Feb 26, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 30, 2023 | 210.85 | -9.35 | -4.25% | 220.20 | 220.61 | 207.95 |
Nov 29, 2023 | 219.15 | -2.26 | -1.02% | 221.41 | 224.98 | 216.08 |
Nov 28, 2023 | 220.89 | 1.81 | 0.83% | 219.08 | 222.22 | 216.95 |
Nov 27, 2023 | 220.74 | 0.78 | 0.35% | 219.96 | 226.60 | 219.95 |
Nov 24, 2023 | 221.08 | 4.13 | 1.90% | 216.95 | 222.03 | 216.95 |
Nov 22, 2023 | 218.29 | 2.73 | 1.27% | 215.56 | 219.71 | 211.90 |
Nov 21, 2023 | 214.69 | 1.40 | 0.66% | 213.29 | 217.68 | 209.95 |
Nov 20, 2023 | 216.34 | 8.24 | 3.96% | 208.10 | 219.03 | 208.10 |
Nov 17, 2023 | 211.02 | 3.07 | 1.48% | 207.95 | 213.95 | 204.17 |
Nov 16, 2023 | 207.72 | 4.61 | 2.27% | 203.11 | 208.84 | 198.32 |
Nov 15, 2023 | 203.88 | -15.52 | -7.07% | 219.40 | 219.40 | 203.15 |
Nov 14, 2023 | 218.41 | 0.92 | 0.42% | 217.49 | 222.61 | 211.98 |
Nov 13, 2023 | 213.19 | 6.92 | 3.35% | 206.27 | 214.29 | 202.54 |
Nov 10, 2023 | 210.66 | 7.69 | 3.79% | 202.97 | 216.82 | 197.95 |
Nov 9, 2023 | 201.60 | 15.29 | 8.21% | 186.31 | 203.02 | 183.22 |
Nov 8, 2023 | 167.19 | 2.23 | 1.35% | 164.96 | 167.26 | 161.85 |
Nov 7, 2023 | 163.94 | 6.88 | 4.38% | 157.06 | 166.59 | 155.46 |
Nov 6, 2023 | 157.21 | -2.42 | -1.52% | 159.63 | 160.65 | 150.98 |
Nov 3, 2023 | 159.10 | 8.12 | 5.38% | 150.98 | 163.07 | 149.95 |
Nov 2, 2023 | 149.96 | -3.17 | -2.07% | 153.13 | 154.45 | 144.82 |
Duolingo, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Monday, February 26, 2024 | ||
Time (UTC) 10:59 | Country US
| Event Q4 2023 Duolingo Inc Earnings Release Q4 2023 Duolingo Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total revenue | 369.495 | 250.772 | 161.696 | 70.76 |
Revenue | 369.495 | 250.772 | 161.696 | 70.76 |
Cost of Revenue, Total | 99.431 | 69.186 | 45.987 | 20.737 |
Gross Profit | 270.064 | 181.586 | 115.709 | 50.023 |
Total Operating Expense | 434.69 | 310.779 | 177.707 | 84.885 |
Selling/General/Admin. Expenses, Total | 181.977 | 128.984 | 78.15 | 31.967 |
Research & Development | 148.944 | 103.787 | 53.024 | 31.56 |
Depreciation / Amortization | 4 | 0.693 | 0.546 | 0.621 |
Operating Income | -65.195 | -60.007 | -16.011 | -14.125 |
Other, Net | -0.676 | 0.049 | 0.303 | 0.571 |
Net Income Before Taxes | -58.636 | -59.958 | -15.708 | -13.554 |
Net Income After Taxes | -59.574 | -60.135 | -15.776 | -13.554 |
Net Income Before Extra. Items | -59.574 | -60.135 | -15.776 | -13.554 |
Net Income | -59.574 | -60.135 | -15.776 | -13.554 |
Income Available to Common Excl. Extra. Items | -59.574 | -60.135 | -15.776 | -13.554 |
Income Available to Common Incl. Extra. Items | -59.574 | -60.135 | -15.776 | -13.554 |
Diluted Net Income | -59.574 | -60.135 | -15.776 | -13.554 |
Diluted Weighted Average Shares | 39.47 | 23.433 | 35.8922 | 35.8922 |
Diluted EPS Excluding Extraordinary Items | -1.50935 | -2.56625 | -0.43954 | -0.37763 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | ||
Diluted Normalized EPS | -1.50378 | -2.34077 | -0.43954 | -0.37763 |
Unusual Expense (Income) | 0.338 | 8.129 | ||
Interest Income (Expense), Net Non-Operating | 7.235 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 126.839 | 115.661 | 103.824 | 96.065 | 88.386 |
Revenue | 126.839 | 115.661 | 103.824 | 96.065 | 88.386 |
Cost of Revenue, Total | 33.788 | 31.492 | 27.77 | 26.302 | 23.869 |
Gross Profit | 93.051 | 84.169 | 76.054 | 69.763 | 64.517 |
Total Operating Expense | 131.704 | 124.18 | 121.976 | 116.227 | 103.42 |
Selling/General/Admin. Expenses, Total | 49.034 | 45.779 | 49.48 | 47.741 | 44.745 |
Research & Development | 47.538 | 45.437 | 44.47 | 41.976 | 34.217 |
Depreciation / Amortization | 1.232 | 1.359 | 0.256 | 0.208 | 0.482 |
Unusual Expense (Income) | 0.112 | 0.113 | 0 | 0 | 0.107 |
Operating Income | -4.865 | -8.519 | -18.152 | -20.162 | -15.034 |
Other, Net | -0.268 | 0.082 | -2.297 | 1.77 | 0.13 |
Net Income Before Taxes | 2.41 | -2.698 | -13.214 | -18.392 | -14.904 |
Net Income After Taxes | 3.725 | -2.582 | -13.93 | -18.445 | -15.045 |
Net Income Before Extra. Items | 3.725 | -2.582 | -13.93 | -18.445 | -15.045 |
Net Income | 3.725 | -2.582 | -13.93 | -18.445 | -15.045 |
Income Available to Common Excl. Extra. Items | 3.725 | -2.582 | -13.93 | -18.445 | -15.045 |
Income Available to Common Incl. Extra. Items | 3.725 | -2.582 | -13.93 | -18.445 | -15.045 |
Diluted Net Income | 3.725 | -2.582 | -13.93 | -18.445 | -15.045 |
Diluted Weighted Average Shares | 46.872 | 40.618 | 40.25 | 39.753 | 39.274 |
Diluted EPS Excluding Extraordinary Items | 0.07947 | -0.06357 | -0.34609 | -0.46399 | -0.38308 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.08102 | -0.06336 | -0.34609 | -0.46399 | -0.38131 |
Interest Income (Expense), Net Non-Operating | 7.543 | 5.639 | 7.235 | ||
Gain (Loss) on Sale of Assets | 0 | 0.1 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total Current Assets | 697.183 | 619.271 | 158.38 | 78.923 |
Cash and Short Term Investments | 608.18 | 553.922 | 120.49 | 59.843 |
Cash & Equivalents | 608.18 | 553.922 | 120.49 | 59.843 |
Total Receivables, Net | 46.728 | 33.163 | 20.45 | 10.005 |
Accounts Receivable - Trade, Net | 46.728 | 33.163 | 20.45 | 10.005 |
Prepaid Expenses | 7.234 | 7.967 | 3.855 | 2.143 |
Other Current Assets, Total | 35.041 | 24.219 | 13.585 | 6.932 |
Total Assets | 747.347 | 661.311 | 175.739 | 95.059 |
Property/Plant/Equipment, Total - Net | 35.477 | 36.58 | 14.501 | 13.821 |
Property/Plant/Equipment, Total - Gross | 43.695 | 41.68 | 17.568 | 15.265 |
Accumulated Depreciation, Total | -8.218 | -5.1 | -3.067 | -1.444 |
Intangibles, Net | 8.497 | 4.566 | 2.296 | 1.791 |
Other Long Term Assets, Total | 2.14 | 0.894 | 0.562 | 0.524 |
Total Current Liabilities | 181.766 | 119.131 | 65.69 | 32.107 |
Accounts Payable | 1.177 | 7.818 | 2.196 | 3.811 |
Accrued Expenses | 14.996 | 8.808 | 5.814 | 1.844 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 165.593 | 102.505 | 57.68 | 26.452 |
Total Liabilities | 205.269 | 148.255 | 73.821 | 41.349 |
Total Long Term Debt | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 23.503 | 29.124 | 8.131 | 9.242 |
Total Equity | 542.078 | 513.056 | 101.918 | 53.71 |
Preferred Stock - Non Redeemable, Net | 0 | 182.609 | 137.686 | |
Common Stock | 0.004 | 0.004 | 0.001 | 0.001 |
Additional Paid-In Capital | 772.562 | 683.966 | 30.087 | 11.026 |
Retained Earnings (Accumulated Deficit) | -230.488 | -170.914 | -110.779 | -95.003 |
Total Liabilities & Shareholders’ Equity | 747.347 | 661.311 | 175.739 | 95.059 |
Total Common Shares Outstanding | 40.361 | 38.272 | 35.8922 | 35.8922 |
Goodwill, Net | 4.05 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 819.105 | 784.941 | 741.234 | 697.183 | 668.331 |
Cash and Short Term Investments | 701.737 | 678.665 | 641.091 | 608.18 | 599.967 |
Cash & Equivalents | 701.737 | 678.665 | 641.091 | 608.18 | 599.967 |
Total Receivables, Net | 61.711 | 55.769 | 52.509 | 46.728 | 30.197 |
Accounts Receivable - Trade, Net | 61.711 | 53.406 | 52.509 | 46.728 | 30.197 |
Prepaid Expenses | 9.533 | 7.787 | 7.497 | 7.234 | 7.909 |
Other Current Assets, Total | 46.124 | 42.72 | 40.137 | 35.041 | 30.258 |
Total Assets | 870.714 | 834.803 | 790.379 | 747.347 | 713.699 |
Property/Plant/Equipment, Total - Net | 31.909 | 33.547 | 34.621 | 35.477 | 36.341 |
Property/Plant/Equipment, Total - Gross | 43.18 | 43.785 | 43.848 | 43.695 | 43.694 |
Accumulated Depreciation, Total | -11.271 | -10.238 | -9.227 | -8.218 | -7.353 |
Intangibles, Net | 13.766 | 10.396 | 8.475 | 8.497 | 7.018 |
Other Long Term Assets, Total | 1.884 | 1.869 | 1.999 | 2.14 | 2.009 |
Total Current Liabilities | 234.934 | 217.106 | 202.813 | 181.766 | 155.63 |
Accounts Payable | 2.712 | 2.305 | 0.986 | 1.177 | 3.363 |
Accrued Expenses | 15.739 | 15.248 | 12.609 | 14.996 | 11.412 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 216.483 | 199.553 | 189.218 | 165.593 | 140.855 |
Total Liabilities | 255.895 | 238.398 | 225.191 | 205.269 | 179.873 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 20.961 | 21.292 | 22.378 | 23.503 | 24.243 |
Total Equity | 614.819 | 596.405 | 565.188 | 542.078 | 533.826 |
Preferred Stock - Non Redeemable, Net | |||||
Common Stock | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
Additional Paid-In Capital | 841.353 | 825.746 | 798.254 | 772.562 | 750.38 |
Retained Earnings (Accumulated Deficit) | -226.538 | -229.345 | -233.07 | -230.488 | -216.558 |
Total Liabilities & Shareholders’ Equity | 870.714 | 834.803 | 790.379 | 747.347 | 713.699 |
Total Common Shares Outstanding | 41.972 | 41.531 | 41.018 | 40.361 | 40.086 |
Goodwill, Net | 4.05 | 4.05 | 4.05 | 4.05 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Net income/Starting Line | -59.574 | -60.135 | -15.776 | -13.554 |
Cash From Operating Activities | 53.656 | 9.17 | 17.708 | 2.152 |
Cash From Operating Activities | 4.87 | 2.726 | 2.256 | 1.251 |
Non-Cash Items | 73.82 | 40.804 | 17.031 | 3.725 |
Cash Taxes Paid | 0.615 | 0.132 | 0 | 0 |
Cash Interest Paid | 0 | 0 | 0 | 0 |
Changes in Working Capital | 34.54 | 25.775 | 14.197 | 10.73 |
Cash From Investing Activities | -14.174 | -6.206 | -4.014 | 2.431 |
Capital Expenditures | -10.124 | -6.206 | -4.014 | -5.246 |
Other Investing Cash Flow Items, Total | -4.05 | 0 | 7.677 | |
Cash From Financing Activities | 14.776 | 430.468 | 46.953 | 30.97 |
Issuance (Retirement) of Stock, Net | 14.776 | 430.468 | 46.953 | 30.97 |
Net Change in Cash | 54.258 | 433.432 | 60.647 | 35.553 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -2.582 | -59.574 | -45.644 | -27.199 | -12.154 |
Cash From Operating Activities | 29.604 | 53.656 | 42.048 | 33.289 | 20.627 |
Cash From Operating Activities | 1.762 | 4.87 | 3.426 | 1.944 | 0.774 |
Non-Cash Items | 20.973 | 73.82 | 53.188 | 32.7 | 14.586 |
Cash Taxes Paid | 0.028 | 0.615 | 0.608 | 0.608 | 0.003 |
Cash Interest Paid | 0 | 0 | 0 | 0 | 0 |
Changes in Working Capital | 9.451 | 34.54 | 31.078 | 25.844 | 17.421 |
Cash From Investing Activities | -1.312 | -14.174 | -9.229 | -5.713 | -2.444 |
Capital Expenditures | -1.412 | -10.124 | -9.229 | -5.713 | -2.444 |
Cash From Financing Activities | 4.619 | 14.776 | 13.226 | 9.662 | 5.226 |
Financing Cash Flow Items | 0 | 0 | |||
Issuance (Retirement) of Stock, Net | 4.619 | 14.776 | 13.226 | 9.662 | 5.226 |
Net Change in Cash | 32.911 | 54.258 | 46.045 | 37.238 | 23.409 |
Other Investing Cash Flow Items, Total | 0.1 | -4.05 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Baillie Gifford & Co. | Investment Advisor | 12.0851 | 4275077 | -192547 | 2023-06-30 | LOW |
Durable Capital Partners LP | Hedge Fund | 11.5227 | 4076129 | -80609 | 2023-10-24 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.6612 | 3063885 | 457054 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.9654 | 1756517 | 321098 | 2023-06-30 | LOW |
Whale Rock Capital Management LLC | Hedge Fund | 3.7562 | 1328760 | 8668 | 2023-06-30 | HIGH |
Foxhaven Asset Management, LP | Investment Advisor/Hedge Fund | 3.2713 | 1157209 | 38651 | 2023-06-30 | MED |
Two Sigma Investments, LP | Hedge Fund | 2.8991 | 1025569 | 509575 | 2023-06-30 | HIGH |
Gilder Gagnon Howe & Co. LLC | Hedge Fund | 2.5754 | 911040 | -13854 | 2023-06-30 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 2.2773 | 805591 | -247415 | 2023-06-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.0833 | 736952 | -242340 | 2023-06-30 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 1.8359 | 649441 | 340083 | 2023-06-30 | MED |
Lord, Abbett & Co. LLC | Investment Advisor | 1.7767 | 628509 | 36025 | 2023-06-30 | MED |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6485 | 583142 | 88402 | 2023-06-30 | LOW |
General Atlantic LLC | Private Equity | 1.6414 | 580642 | -583652 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6148 | 571221 | 87403 | 2023-06-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.4966 | 529404 | 144146 | 2023-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2878 | 455550 | 427044 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 1.1587 | 409900 | 191800 | 2023-06-30 | HIGH |
Morgan Stanley & Co. LLC | Research Firm | 1.1139 | 394054 | 159139 | 2023-06-30 | MED |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 1.0999 | 389100 | -51952 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Duolingo, Inc. Company profile
About Duolingo Inc
Duolingo, Inc. is a technology company The Company provides a science-based language learning platform. The Company's platform enables users to learn languages online. Duolingo offers approximately 97 courses in 40 languages, and is available on International Organization for Standardization (iOS), Android, and Web at www.duolingo.com. The Company's products include Duolingo for Schools, Duolingo English Test, Duolingo ABC, Duolingo Events, Duolingo podcasts, stories and dictionaries. Duolingo for Schools is a free web-based tool that makes it easier for teachers to use its platform in a structured learning environment. Duolingo English Test is an online English proficiency assessment. Duolingo ABC is a free application that teaches literacy skills to children's ageing three to six. Duolingo Events are online gatherings that bring together language learners from around the world for fun.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Duolingo Inc revenues increased 55% to $250.8M. Net loss increased from $15.8M to $60.1M. Revenues reflect Subscription segment increase of 54% to $180.7M, Advertising segment increase of 42% to $38.5M, United States segment increase of 54% to $109.2M, Rest of World segment increase of 28% to $116.4M. Higher net loss reflects Research and development - Balancing va increase of 88% to $94.5M (expense).
Industry: | Online Services (NEC) |
5900 Penn Ave, Second Floor
PITTSBURGH
PENNSYLVANIA 15206
US
Income Statement
- Annual
- Quarterly
News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com