Trade Duolingo, Inc. - DUOL CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.70 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 339.94 |
| Open | 348.55 |
| 1-Year Change | 65.83% |
| Day's Range | 341.56 - 352.25 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 350.76 | 0.79 | 0.23% | 349.97 | 355.36 | 339.52 |
| Jan 16, 2025 | 339.94 | 14.27 | 4.38% | 325.67 | 355.18 | 325.67 |
| Jan 15, 2025 | 318.13 | 0.72 | 0.23% | 317.41 | 323.48 | 312.76 |
| Jan 14, 2025 | 310.87 | -7.08 | -2.23% | 317.95 | 324.07 | 310.54 |
| Jan 13, 2025 | 316.05 | 10.10 | 3.30% | 305.95 | 316.87 | 304.96 |
| Jan 10, 2025 | 317.03 | 5.07 | 1.63% | 311.96 | 319.19 | 304.96 |
| Jan 8, 2025 | 321.55 | 5.60 | 1.77% | 315.95 | 324.84 | 315.13 |
| Jan 7, 2025 | 318.46 | -17.44 | -5.19% | 335.90 | 335.90 | 310.27 |
| Jan 6, 2025 | 334.47 | -9.72 | -2.82% | 344.19 | 346.25 | 331.63 |
| Jan 3, 2025 | 338.43 | 11.32 | 3.46% | 327.11 | 341.55 | 323.96 |
| Jan 2, 2025 | 325.15 | -1.85 | -0.57% | 327.00 | 328.70 | 317.69 |
| Dec 31, 2024 | 322.41 | 0.65 | 0.20% | 321.76 | 326.33 | 319.97 |
| Dec 30, 2024 | 324.95 | -0.75 | -0.23% | 325.70 | 328.93 | 320.64 |
| Dec 27, 2024 | 332.78 | 0.33 | 0.10% | 332.45 | 338.86 | 325.96 |
| Dec 26, 2024 | 341.81 | 3.91 | 1.16% | 337.90 | 344.37 | 336.71 |
| Dec 24, 2024 | 339.97 | 3.81 | 1.13% | 336.16 | 342.40 | 332.45 |
| Dec 23, 2024 | 335.72 | -6.58 | -1.92% | 342.30 | 343.24 | 335.01 |
| Dec 20, 2024 | 340.41 | 15.65 | 4.82% | 324.76 | 345.45 | 324.76 |
| Dec 19, 2024 | 334.59 | -1.36 | -0.40% | 335.95 | 343.19 | 332.76 |
| Dec 18, 2024 | 330.25 | -19.73 | -5.64% | 349.98 | 352.41 | 321.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Duolingo, Inc. Company profile
About Duolingo Inc
Duolingo, Inc. is a technology company The Company provides a science-based language learning platform. The Company's platform enables users to learn languages online. Duolingo offers approximately 97 courses in 40 languages, and is available on International Organization for Standardization (iOS), Android, and Web at www.duolingo.com. The Company's products include Duolingo for Schools, Duolingo English Test, Duolingo ABC, Duolingo Events, Duolingo podcasts, stories and dictionaries. Duolingo for Schools is a free web-based tool that makes it easier for teachers to use its platform in a structured learning environment. Duolingo English Test is an online English proficiency assessment. Duolingo ABC is a free application that teaches literacy skills to children's ageing three to six. Duolingo Events are online gatherings that bring together language learners from around the world for fun.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Duolingo Inc revenues increased 55% to $250.8M. Net loss increased from $15.8M to $60.1M. Revenues reflect Subscription segment increase of 54% to $180.7M, Advertising segment increase of 42% to $38.5M, United States segment increase of 54% to $109.2M, Rest of World segment increase of 28% to $116.4M. Higher net loss reflects Research and development - Balancing va increase of 88% to $94.5M (expense).
| Industry: | Online Services (NEC) |
5900 Penn Ave, Second Floor
PITTSBURGH
PENNSYLVANIA 15206
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com