Trade Dover - DOV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.55 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 163.29 |
| Open | 169.15 |
| 1-Year Change | -0.45% |
| Day's Range | 165.29 - 171.42 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 166.09 | -3.16 | -1.87% | 169.25 | 171.98 | 164.95 |
| Apr 22, 2025 | 163.29 | 4.91 | 3.10% | 158.38 | 164.09 | 158.38 |
| Apr 21, 2025 | 157.82 | -1.58 | -0.99% | 159.40 | 159.40 | 155.18 |
| Apr 17, 2025 | 160.21 | -0.91 | -0.56% | 161.12 | 163.11 | 160.20 |
| Apr 16, 2025 | 161.01 | -0.31 | -0.19% | 161.32 | 163.59 | 159.27 |
| Apr 15, 2025 | 162.53 | 0.57 | 0.35% | 161.96 | 165.39 | 161.96 |
| Apr 14, 2025 | 163.55 | 0.86 | 0.53% | 162.69 | 165.05 | 161.10 |
| Apr 11, 2025 | 161.58 | 3.91 | 2.48% | 157.67 | 163.49 | 157.28 |
| Apr 10, 2025 | 158.93 | -1.34 | -0.84% | 160.27 | 161.24 | 154.00 |
| Apr 9, 2025 | 165.01 | 15.85 | 10.63% | 149.16 | 167.36 | 147.29 |
| Apr 8, 2025 | 150.73 | -6.22 | -3.96% | 156.95 | 158.45 | 148.26 |
| Apr 7, 2025 | 150.79 | 6.14 | 4.24% | 144.65 | 157.51 | 142.35 |
| Apr 4, 2025 | 153.52 | -2.89 | -1.85% | 156.41 | 157.42 | 150.13 |
| Apr 3, 2025 | 162.26 | -8.03 | -4.72% | 170.29 | 170.29 | 161.71 |
| Apr 2, 2025 | 178.97 | 6.32 | 3.66% | 172.65 | 179.37 | 172.65 |
| Apr 1, 2025 | 175.97 | 1.38 | 0.79% | 174.59 | 177.18 | 172.95 |
| Mar 31, 2025 | 175.02 | 3.12 | 1.82% | 171.90 | 176.81 | 168.98 |
| Mar 28, 2025 | 174.10 | -4.59 | -2.57% | 178.69 | 179.22 | 174.10 |
| Mar 27, 2025 | 178.34 | -1.91 | -1.06% | 180.25 | 181.48 | 177.88 |
| Mar 26, 2025 | 181.48 | -2.73 | -1.48% | 184.21 | 186.48 | 181.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dover Company profile
About Dover Corp
Dover Corporation is a diversified global manufacturer and solutions provider. It is focused on delivering equipment and components, consumable supplies, aftermarket parts, software and digital solutions and support services. Its operating segments include Engineered Products, Clean Energy & Fueling, Imaging & Identification, Pumps & Process Solutions, and Climate & Sustainability Technologies. The Engineered Products segment offers a range of products including, software and services. The Clean Energy & Fueling segment provides components, equipment, and software and service solutions. The Imaging & Identification segment supplies precision marking and coding, product traceability and digital textile printing equipment. Pumps & Process Solutions segment manufactures specialty pumps, fluid connecting solutions, plastics and polymer processing equipment and engineered precision components. The Climate & Sustainability Technologies segment provides energy-efficient equipment and systems.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Dover Corp revenues increased 18% to $7.91B. Net income increased 64% to $1.12B. Revenues reflect Pumps & Process Solutions segment increase of 29% to $1.71B, Refrigeration & Food Equipment segment increase of 22% to $1.61B, United States segment increase of 17% to $4.31B, Europe segment increase of 21% to $1.8B. Net income benefited from Gain on dispositions increase from $5.2M to $206.3M (income).
Equity composition
Common Stock $1 Par, 03/11, 500M auth., 249,914,452 issd., less 63,335,348 shs. in Treas. @ $2.35B. Insiders own 0.98%. PO 3/71, 162,500 shares @ $44.75 by Smith Barney & Co. 12/97, 9/95, 10/88, 2-for-1 stock splits. FY'00-'02 financials and FY'03 Q's are restated for discontinued ops.
| Industry: | Industrial Machinery & Equipment (NEC) |
Suite 200
3005 Highland Parkway
DOWNERS GROVE
ILLINOIS 60515
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com