Trade Dover - DOV CFD
Add to favourite- Summary
- Historical Data
Spread | 0.99 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 206.24 |
Open | 205.17 |
1-Year Change | 28.28% |
Day's Range | 198.88 - 205.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 199.64 | -6.69 | -3.24% | 206.33 | 206.78 | 198.84 |
Feb 20, 2025 | 206.24 | 1.99 | 0.97% | 204.25 | 207.13 | 204.19 |
Feb 19, 2025 | 204.80 | 0.78 | 0.38% | 204.02 | 205.36 | 202.43 |
Feb 18, 2025 | 205.24 | 5.48 | 2.74% | 199.76 | 205.27 | 199.76 |
Feb 14, 2025 | 202.27 | 1.22 | 0.61% | 201.05 | 203.56 | 200.97 |
Feb 13, 2025 | 202.60 | 2.92 | 1.46% | 199.68 | 203.00 | 199.49 |
Feb 12, 2025 | 200.65 | 1.65 | 0.83% | 199.00 | 201.38 | 198.49 |
Feb 11, 2025 | 202.43 | 1.61 | 0.80% | 200.82 | 203.73 | 200.82 |
Feb 10, 2025 | 203.62 | 1.69 | 0.84% | 201.93 | 203.74 | 200.90 |
Feb 7, 2025 | 202.38 | -2.32 | -1.13% | 204.70 | 204.70 | 201.25 |
Feb 6, 2025 | 204.35 | 0.10 | 0.05% | 204.25 | 205.25 | 203.20 |
Feb 5, 2025 | 204.51 | 2.02 | 1.00% | 202.49 | 205.05 | 200.72 |
Feb 4, 2025 | 202.47 | -5.89 | -2.83% | 208.36 | 210.46 | 201.22 |
Feb 3, 2025 | 201.65 | 1.70 | 0.85% | 199.95 | 204.07 | 197.70 |
Jan 31, 2025 | 203.25 | -2.99 | -1.45% | 206.24 | 208.16 | 201.86 |
Jan 30, 2025 | 205.31 | -2.47 | -1.19% | 207.78 | 212.84 | 202.07 |
Jan 29, 2025 | 197.09 | 0.49 | 0.25% | 196.60 | 199.45 | 196.60 |
Jan 28, 2025 | 197.79 | 3.45 | 1.78% | 194.34 | 198.06 | 193.35 |
Jan 27, 2025 | 195.73 | -1.28 | -0.65% | 197.01 | 197.37 | 193.88 |
Jan 24, 2025 | 198.61 | -0.49 | -0.25% | 199.10 | 199.30 | 197.42 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dover Company profile
About Dover Corp
Dover Corporation is a diversified global manufacturer and solutions provider. It is focused on delivering equipment and components, consumable supplies, aftermarket parts, software and digital solutions and support services. Its operating segments include Engineered Products, Clean Energy & Fueling, Imaging & Identification, Pumps & Process Solutions, and Climate & Sustainability Technologies. The Engineered Products segment offers a range of products including, software and services. The Clean Energy & Fueling segment provides components, equipment, and software and service solutions. The Imaging & Identification segment supplies precision marking and coding, product traceability and digital textile printing equipment. Pumps & Process Solutions segment manufactures specialty pumps, fluid connecting solutions, plastics and polymer processing equipment and engineered precision components. The Climate & Sustainability Technologies segment provides energy-efficient equipment and systems.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Dover Corp revenues increased 18% to $7.91B. Net income increased 64% to $1.12B. Revenues reflect Pumps & Process Solutions segment increase of 29% to $1.71B, Refrigeration & Food Equipment segment increase of 22% to $1.61B, United States segment increase of 17% to $4.31B, Europe segment increase of 21% to $1.8B. Net income benefited from Gain on dispositions increase from $5.2M to $206.3M (income).
Equity composition
Common Stock $1 Par, 03/11, 500M auth., 249,914,452 issd., less 63,335,348 shs. in Treas. @ $2.35B. Insiders own 0.98%. PO 3/71, 162,500 shares @ $44.75 by Smith Barney & Co. 12/97, 9/95, 10/88, 2-for-1 stock splits. FY'00-'02 financials and FY'03 Q's are restated for discontinued ops.
Industry: | Industrial Machinery & Equipment (NEC) |
Suite 200
3005 Highland Parkway
DOWNERS GROVE
ILLINOIS 60515
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com