Scan to Download ios&Android APP

Trade Dover - DOV CFD

121.16
0.11%
0.37
Low: 119.42
High: 121.88
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Dover live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 121.06 -0.09 -0.07% 121.15 121.57 119.07
Jun 28, 2022 121.60 -1.95 -1.58% 123.55 124.72 121.19
Jun 27, 2022 122.91 -0.29 -0.24% 123.20 124.14 121.95
Jun 24, 2022 123.09 3.97 3.33% 119.12 123.38 119.10
Jun 23, 2022 118.39 -0.28 -0.24% 118.67 120.51 117.03
Jun 22, 2022 119.19 2.05 1.75% 117.14 120.26 116.92
Jun 21, 2022 119.04 0.59 0.50% 118.45 120.13 117.91
Jun 17, 2022 117.07 -1.86 -1.56% 118.93 120.50 117.04
Jun 16, 2022 119.74 -1.16 -0.96% 120.90 121.11 118.79
Jun 15, 2022 123.86 0.50 0.41% 123.36 125.50 121.86
Jun 14, 2022 122.83 -0.27 -0.22% 123.10 124.74 121.81
Jun 13, 2022 123.69 -1.66 -1.32% 125.35 126.22 123.20
Jun 10, 2022 128.24 -1.79 -1.38% 130.03 130.25 127.81
Jun 9, 2022 132.55 -1.03 -0.77% 133.58 135.35 132.51
Jun 8, 2022 134.38 0.19 0.14% 134.19 135.47 133.59
Jun 7, 2022 135.96 5.02 3.83% 130.94 136.08 130.94
Jun 6, 2022 132.97 -0.95 -0.71% 133.92 134.44 132.64
Jun 3, 2022 133.32 -0.28 -0.21% 133.60 134.54 132.46
Jun 2, 2022 135.31 2.36 1.78% 132.95 135.42 132.32
Jun 1, 2022 132.54 -1.01 -0.76% 133.55 134.92 130.83

Content 2
Content 2

Key Stats

Prev. Close* 121.06
Open* 119.55
Day's Range* 119.42 - 119.42
1-Year Change* -19.74%
Volume N/A
Average Vol. (3m) 21.1138
52 wk Range N/A
Market Cap 17556.2
P/E Ratio 15.8426
Shares Outstanding 144.16M
Revenue 8091.08
EPS 7.68689
Dividend (Yield %) 1.64231
Beta 1.40822
Next Earnings Date Jul 18, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Dover Company profile

About Dover Corp

Dover Corporation is a diversified global manufacturer and solutions provider. It is focused on delivering equipment and components, consumable supplies, aftermarket parts, software and digital solutions and support services. Its operating segments include Engineered Products, Clean Energy & Fueling, Imaging & Identification, Pumps & Process Solutions, and Climate & Sustainability Technologies. The Engineered Products segment offers a range of products including, software and services. The Clean Energy & Fueling segment provides components, equipment, and software and service solutions. The Imaging & Identification segment supplies precision marking and coding, product traceability and digital textile printing equipment. Pumps & Process Solutions segment manufactures specialty pumps, fluid connecting solutions, plastics and polymer processing equipment and engineered precision components. The Climate & Sustainability Technologies segment provides energy-efficient equipment and systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Dover Corp revenues increased 18% to $7.91B. Net income increased 64% to $1.12B. Revenues reflect Pumps & Process Solutions segment increase of 29% to $1.71B, Refrigeration & Food Equipment segment increase of 22% to $1.61B, United States segment increase of 17% to $4.31B, Europe segment increase of 21% to $1.8B. Net income benefited from Gain on dispositions increase from $5.2M to $206.3M (income).

Equity composition

Common Stock $1 Par, 03/11, 500M auth., 249,914,452 issd., less 63,335,348 shs. in Treas. @ $2.35B. Insiders own 0.98%. PO 3/71, 162,500 shares @ $44.75 by Smith Barney & Co. 12/97, 9/95, 10/88, 2-for-1 stock splits. FY'00-'02 financials and FY'03 Q's are restated for discontinued ops.

Industry: Industrial Machinery & Equipment (NEC)

Suite 200
3005 Highland Parkway
DOWNERS GROVE
ILLINOIS 60515
US

Company ESG Risk Rating

Company ESG Risk Rating
Dover Corp Company report currency: USD B
Low

People Also Watch

US Crude Oil Spot

104.60 Price
-3.440% 1D Chg, %
Long position overnight fee 0.0197%
Short position overnight fee -0.1192%
Overnight fee time 21:00 (UTC)
Spread 0.02

Market analysis

Dover Corporation (DOV) Up 0.03%: What Happened?

Dover Corporation (DOV) stock is up 0.03% in the last day. For details on what happened in the market, see our analysis.

07:00, 30 June 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading