Trade Dover - DOV CFD

Add to favourite

169.69

0.75%

0.25

Low: 168.74

High: 170.1

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.25

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Dover Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	168.42
Open*	168.96
1-Year Change*	14.09%
Day's Range*	168.74 - 170.1
52 wk Range	127.25-160.66
Average Volume (10 days)	815.07K
Average Volume (3 months)	16.70M
Market Cap	20.53B
P/E Ratio	20.17
Shares Outstanding	139.89M
Revenue	8.47B
EPS	7.28
Dividend (Yield %)	1.38993
Beta	1.26
Next Earnings Date	Feb 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	169.69	1.74	1.04%	167.95	170.56	167.95
Apr 18, 2024	168.42	0.64	0.38%	167.78	170.64	167.78
Apr 17, 2024	169.36	-1.91	-1.12%	171.27	172.23	168.08
Apr 16, 2024	171.06	1.36	0.80%	169.70	171.94	168.36
Apr 15, 2024	170.58	-2.18	-1.26%	172.76	174.67	169.69
Apr 12, 2024	171.89	1.50	0.88%	170.39	172.65	170.39
Apr 11, 2024	173.12	0.02	0.01%	173.10	174.71	172.42
Apr 10, 2024	173.63	-0.32	-0.18%	173.95	175.53	172.89
Apr 9, 2024	177.18	1.04	0.59%	176.14	177.33	174.73
Apr 8, 2024	175.96	0.37	0.21%	175.59	177.13	175.52
Apr 5, 2024	175.74	3.57	2.07%	172.17	176.29	172.14
Apr 4, 2024	173.04	-2.06	-1.18%	175.10	176.63	172.23
Apr 3, 2024	174.29	2.91	1.70%	171.38	175.15	171.38
Apr 2, 2024	173.56	-0.93	-0.53%	174.49	175.41	173.34
Apr 1, 2024	175.35	-0.58	-0.33%	175.93	176.84	175.02
Mar 28, 2024	176.89	0.42	0.24%	176.47	177.91	176.29
Mar 27, 2024	177.08	2.35	1.34%	174.73	177.29	174.73
Mar 26, 2024	174.69	-0.72	-0.41%	175.41	176.54	174.53
Mar 25, 2024	175.17	-0.57	-0.32%	175.74	177.49	174.89
Mar 22, 2024	176.20	-0.36	-0.20%	176.56	177.71	176.05

Dover Events

Time (UTC)	Country	Event
Thursday, April 25, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Dover Corp Earnings Release Q1 2024 Dover Corp Earnings Release Forecast - Previous -
Time (UTC) 13:30	Country US	Event Q1 2024 Dover Corp Earnings Call Q1 2024 Dover Corp Earnings Call Forecast - Previous -
Friday, May 3, 2024
Time (UTC) 14:00	Country US	Event Dover Corp Annual Shareholders Meeting Dover Corp Annual Shareholders Meeting Forecast - Previous -
Time (UTC) 14:00	Country US	Event Dover Corp Annual Shareholders Meeting Dover Corp Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 23, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Dover Corp Earnings Release Q2 2024 Dover Corp Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	8508.09	7907.08	6683.76	7136.4	6992.12
Revenue	8508.09	7907.08	6683.76	7136.4	6992.12
Cost of Revenue, Total	5437.68	4924.4	4190.85	4506.55	4415.64
Gross Profit	3070.41	2982.68	2492.91	2629.85	2576.48
Total Operating Expense	7128.76	6419.23	5745.56	6185.05	6149.01
Selling/General/Admin. Expenses, Total	1660.6	1674.47	1515.46	1581.19	1674.86
Unusual Expense (Income)	30.48	-179.633	39.255	97.311	58.503
Operating Income	1379.33	1487.85	938.2	951.351	843.112
Interest Income (Expense), Net Non-Operating	-112.026	-101.878	-108.366	-121.292	-122.091
Other, Net	20.201	14.858	11.9	12.95	4.357
Net Income Before Taxes	1287.51	1400.83	841.734	843.009	725.378
Net Income After Taxes	1065.38	1123.82	683.451	677.918	586.945
Net Income Before Extra. Items	1065.38	1123.82	683.451	677.918	586.945
Total Extraordinary Items			0	0	-16.678
Net Income	1065.38	1123.82	683.451	677.918	570.267
Income Available to Common Excl. Extra. Items	1065.38	1123.82	683.451	677.918	586.945
Income Available to Common Incl. Extra. Items	1065.38	1123.82	683.451	677.918	570.267
Diluted Net Income	1065.38	1123.82	683.451	677.918	570.267
Diluted Weighted Average Shares	143.595	145.273	145.393	146.992	152.133
Diluted EPS Excluding Extraordinary Items	7.41931	7.7359	4.70071	4.61194	3.8581
Dividends per Share - Common Stock Primary Issue	2.01	1.99	1.97	1.94	1.9
Diluted Normalized EPS	7.59495	6.7439	4.91994	5.14431	4.16927

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	2153.27	2100.09	2079.02	2139.18	2158.29
Revenue	2153.27	2100.09	2079.02	2139.18	2158.29
Cost of Revenue, Total	1359.06	1335.57	1328.53	1369.32	1383.46
Gross Profit	794.213	764.518	750.492	769.858	774.832
Total Operating Expense	1780.5	1775.59	1764.42	1786.46	1787.88
Selling/General/Admin. Expenses, Total	416.524	423.623	423.411	406.441	397.106
Unusual Expense (Income)	4.919	16.399	12.476	10.699	7.315
Operating Income	372.77	324.496	314.605	352.718	370.411
Interest Income (Expense), Net Non-Operating	-28.581	-31.151	-32.123	-31.664	-28.545
Other, Net	10.273	6.678	3.808	2.359	11.167
Net Income Before Taxes	354.462	300.023	286.29	323.413	353.033
Net Income After Taxes	289.753	242.239	228.574	263.579	286.026
Net Income Before Extra. Items	289.753	242.239	228.574	263.579	286.026
Net Income	289.753	242.239	228.574	263.579	286.026
Income Available to Common Excl. Extra. Items	289.753	242.239	228.574	263.579	286.026
Income Available to Common Incl. Extra. Items	289.753	242.239	228.574	263.579	286.026
Diluted Net Income	289.753	242.239	228.574	263.579	286.026
Diluted Weighted Average Shares	140.615	140.578	140.616	141.141	143.257
Diluted EPS Excluding Extraordinary Items	2.06061	1.72316	1.62552	1.86749	1.99659
Dividends per Share - Common Stock Primary Issue	0.51	0.505	0.505	0.505	0.505
Diluted Normalized EPS	2.08921	1.81735	1.69636	1.92927	2.03796
Total Extraordinary Items					0

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	3423.47	3061.71	2619.19	2548.43	2503.75
Cash and Short Term Investments	380.868	385.504	513.075	397.253	396.221
Cash & Equivalents	380.868	385.504	513.075	397.253	396.221
Total Receivables, Net	1527.94	1358.95	1152.24	1232.08	1241.19
Accounts Receivable - Trade, Net	1527.94	1358.95	1152.24	1232.08	1241.19
Total Inventory	1366.61	1191.09	835.804	806.141	748.796
Prepaid Expenses	148.044	126.156	118.065	110.06	115.674
Other Current Assets, Total				2.892	1.874
Total Assets	10896.5	10403.6	9152.07	8669.48	8365.77
Property/Plant/Equipment, Total - Net	1201.88	1126.33	1067.42	997.337	806.497
Property/Plant/Equipment, Total - Gross	2775.55	2631.47	2573.51	2387.15	2138.95
Accumulated Depreciation, Total	-1573.67	-1505.13	-1506.1	-1389.81	-1332.45
Goodwill, Net	4669.49	4558.82	4072.54	3783.35	3677.33
Intangibles, Net	1333.73	1359.52	1083.77	1055.01	1134.26
Other Long Term Assets, Total	267.942	297.242	309.158	285.349	243.936
Total Current Liabilities	2773.27	2250.34	1738.8	1749.89	1827.42
Accounts Payable	1068.14	1073.57	853.942	983.293	969.531
Accrued Expenses	632.333	705.166	632.21	574.861	543.594
Notes Payable/Short Term Debt	735.772	105.702	0	84.7	220.318
Current Port. of LT Debt/Capital Leases	2.554	2.475	2.641	1.794	0
Other Current Liabilities, Total	334.471	363.43	250.005	105.243	93.978
Total Liabilities	6610.15	6214.1	5766.3	5636.82	5597.1
Total Long Term Debt	2948.7	3025.48	3117.54	2993.79	2943.66
Long Term Debt	2942.51	3018.71	3108.83	2985.72	2943.66
Deferred Income Tax	409.511	443.874	388.52	423.088	451.624
Other Liabilities, Total	478.666	494.403	521.445	470.044	374.4
Total Equity	4286.37	4189.53	3385.77	3032.66	2768.67
Common Stock	259.644	259.457	258.982	258.552	257.822
Additional Paid-In Capital	867.56	857.636	868.882	869.719	886.016
Retained Earnings (Accumulated Deficit)	10223.1	9445.25	8608.28	8211.26	7815.49
Treasury Stock - Common	-6797.69	-6218.76	-6197.12	-6090.84	-5947.56
Other Equity, Total	-266.223	-154.052	-153.254	-216.026	-243.096
Total Liabilities & Shareholders’ Equity	10896.5	10403.6	9152.07	8669.48	8365.77
Total Common Shares Outstanding	139.698	144.046	143.753	144.302	144.917
Capital Lease Obligations	6.189	6.767	8.709	8.078

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	3456.88	3414.68	3315.85	3423.47	3377.04
Cash and Short Term Investments	283.798	285.777	272.426	380.868	306.002
Cash & Equivalents	283.798	285.777	272.426	380.868	306.002
Total Receivables, Net	1564.26	1576.65	1480.14	1527.94	1511.72
Accounts Receivable - Trade, Net	1564.26	1576.65	1480.14	1527.94	1511.72
Total Inventory	1279.78	1396.26	1405.42	1366.61	1407.8
Prepaid Expenses	138.489	155.994	157.868	148.044	151.524
Total Assets	10772.1	10901.6	10804.6	10896.5	10652.3
Property/Plant/Equipment, Total - Net	992.157	1016.21	1011.71	1201.88	958.894
Property/Plant/Equipment, Total - Gross	2564.46	2688.06	2650.69	2775.55	2481.45
Accumulated Depreciation, Total	-1572.3	-1671.86	-1638.98	-1573.67	-1522.55
Goodwill, Net	4607.12	4698.6	4680.71	4669.49	4532.33
Intangibles, Net	1235.64	1274.18	1301.7	1333.73	1313
Other Long Term Assets, Total	480.304	497.92	494.679	267.942	471.068
Total Current Liabilities	2187.78	2424.1	2508.49	2773.27	2888.75
Accounts Payable	970.671	1028.93	1039.16	1068.14	1143.25
Accrued Expenses	652.707	642.5	606.695	680.998	658.829
Notes Payable/Short Term Debt	206.956	446.175	514.567	735.772	788.86
Other Current Liabilities, Total	357.446	306.493	348.069	288.36	297.812
Total Liabilities	5939.6	6239.48	6344.08	6610.15	6660.92
Total Long Term Debt	2944.75	2976.57	2961.36	2942.51	2842.66
Long Term Debt	2944.75	2976.57	2961.36	2942.51	2842.66
Deferred Income Tax	341.773	340.554	358.831	375.15	389.133
Other Liabilities, Total	465.305	498.258	515.398	519.216	540.366
Total Equity	4832.5	4662.1	4460.56	4286.37	3991.43
Common Stock	259.835	259.818	259.794	259.644	259.606
Additional Paid-In Capital	880.503	875.041	866.705	867.56	769.866
Retained Earnings (Accumulated Deficit)	10770.8	10552.4	10380.9	10223.1	10030.4
Treasury Stock - Common	-6797.69	-6797.69	-6797.69	-6797.69	-6703.76
Other Equity, Total	-280.931	-227.502	-249.148	-266.223	-364.694
Total Liabilities & Shareholders’ Equity	10772.1	10901.6	10804.6	10896.5	10652.3
Total Common Shares Outstanding	139.89	139.874	139.851	139.698	140.354
Other Current Assets, Total	190.548

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1065.38	1123.82	683.451	677.918	570.267
Cash From Operating Activities	805.724	1115.86	1104.81	945.306	798.635
Cash From Operating Activities	307.538	290.123	279.051	272.287	282.58
Deferred Taxes	-28.138	-48.322	-25.643	-11.966	-35.448
Non-Cash Items	8.361	-180.028	11.795	86.88	37.11
Cash Taxes Paid	354.468	233.631	199.657	191.084	135.427
Cash Interest Paid	112.469	102.139	108.119	126.753	131.823
Changes in Working Capital	-547.413	-69.726	156.156	-79.813	-55.874
Cash From Investing Activities	-540.924	-992.753	-481.379	-384.255	-269.185
Capital Expenditures	-220.962	-171.465	-165.692	-186.804	-170.994
Other Investing Cash Flow Items, Total	-319.962	-821.288	-315.687	-197.451	-98.191
Cash From Financing Activities	-260.265	-249.88	-506.29	-558.042	-897.838
Financing Cash Flow Items	-17.605	-46.347	-30.999	-39.272	641.431
Total Cash Dividends Paid	-287.551	-286.896	-284.312	-282.197	-283.57
Issuance (Retirement) of Stock, Net	-585	-21.637	-106.279	-143.28	-894.977
Issuance (Retirement) of Debt, Net	629.891	105	-84.7	-93.293	-360.722
Foreign Exchange Effects	-9.171	-0.803	-1.319	-1.977	10.645
Net Change in Cash	-4.636	-127.571	115.822	1.032	-357.743

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	228.574	1065.38	801.797	515.771	226.153
Cash From Operating Activities	241.284	805.724	467.081	202.456	23.683
Cash From Operating Activities	77.896	307.538	230.808	154.294	79.003
Non-Cash Items	18.47	8.361	-5.242	16.094	11.435
Changes in Working Capital	-83.656	-547.413	-560.282	-483.703	-292.908
Cash From Investing Activities	-43.556	-540.924	-402.061	-115.853	-46.963
Capital Expenditures	-48.375	-220.962	-166.039	-100.577	-50.381
Other Investing Cash Flow Items, Total	4.819	-319.962	-236.022	-15.276	3.418
Cash From Financing Activities	-306.565	-260.265	-133.579	45.265	-75.204
Financing Cash Flow Items	-14.587	-17.605	-14.871	-13.631	-10.779
Total Cash Dividends Paid	-70.773	-287.551	-216.636	-144.056	-72.203
Issuance (Retirement) of Stock, Net		-585	-585	-85	0
Issuance (Retirement) of Debt, Net	-221.205	629.891	682.928	287.952	7.778
Foreign Exchange Effects	0.395	-9.171	-10.943	-2.001	2.964
Net Change in Cash	-108.442	-4.636	-79.502	129.867	-95.52
Deferred Taxes		-28.138

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dover Company profile

About Dover Corp

Dover Corporation is a diversified global manufacturer and solutions provider. It is focused on delivering equipment and components, consumable supplies, aftermarket parts, software and digital solutions and support services. Its operating segments include Engineered Products, Clean Energy & Fueling, Imaging & Identification, Pumps & Process Solutions, and Climate & Sustainability Technologies. The Engineered Products segment offers a range of products including, software and services. The Clean Energy & Fueling segment provides components, equipment, and software and service solutions. The Imaging & Identification segment supplies precision marking and coding, product traceability and digital textile printing equipment. Pumps & Process Solutions segment manufactures specialty pumps, fluid connecting solutions, plastics and polymer processing equipment and engineered precision components. The Climate & Sustainability Technologies segment provides energy-efficient equipment and systems.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Dover Corp revenues increased 18% to $7.91B. Net income increased 64% to $1.12B. Revenues reflect Pumps & Process Solutions segment increase of 29% to $1.71B, Refrigeration & Food Equipment segment increase of 22% to $1.61B, United States segment increase of 17% to $4.31B, Europe segment increase of 21% to $1.8B. Net income benefited from Gain on dispositions increase from $5.2M to $206.3M (income).

Equity composition

Common Stock $1 Par, 03/11, 500M auth., 249,914,452 issd., less 63,335,348 shs. in Treas. @ $2.35B. Insiders own 0.98%. PO 3/71, 162,500 shares @ $44.75 by Smith Barney & Co. 12/97, 9/95, 10/88, 2-for-1 stock splits. FY'00-'02 financials and FY'03 Q's are restated for discontinued ops.

Industry:

Industrial Machinery & Equipment (NEC)

Suite 200
3005 Highland Parkway
DOWNERS GROVE
ILLINOIS 60515
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024