Trade Domino's Pizza Group PLC - DOM CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.090 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025266% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003348% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Domino's Pizza Group PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 3.496 |
Open* | 3.492 |
1-Year Change* | 28.24% |
Day's Range* | 3.442 - 3.492 |
52 wk Range | 2.52-4.32 |
Average Volume (10 days) | 896.00K |
Average Volume (3 months) | 17.50M |
Market Cap | 1.41B |
P/E Ratio | 12.55 |
Shares Outstanding | 394.74M |
Revenue | 654.90M |
EPS | 0.28 |
Dividend (Yield %) | 2.82913 |
Beta | 1.02 |
Next Earnings Date | Mar 7, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 3.496 | -0.022 | -0.63% | 3.518 | 3.552 | 3.478 |
Mar 26, 2024 | 3.553 | 0.119 | 3.47% | 3.434 | 3.565 | 3.414 |
Mar 25, 2024 | 3.508 | 0.062 | 1.80% | 3.446 | 3.508 | 3.418 |
Mar 22, 2024 | 3.442 | -0.008 | -0.23% | 3.450 | 3.532 | 3.421 |
Mar 21, 2024 | 3.504 | 0.070 | 2.04% | 3.434 | 3.550 | 3.434 |
Mar 20, 2024 | 3.489 | 0.033 | 0.95% | 3.456 | 3.530 | 3.456 |
Mar 19, 2024 | 3.530 | -0.012 | -0.34% | 3.542 | 3.588 | 3.494 |
Mar 18, 2024 | 3.597 | -0.059 | -1.61% | 3.656 | 3.674 | 3.550 |
Mar 15, 2024 | 3.644 | -0.044 | -1.19% | 3.688 | 3.739 | 3.554 |
Mar 14, 2024 | 3.692 | 0.142 | 4.00% | 3.550 | 3.700 | 3.542 |
Mar 13, 2024 | 3.612 | 0.112 | 3.20% | 3.500 | 3.639 | 3.500 |
Mar 12, 2024 | 3.561 | 0.029 | 0.82% | 3.532 | 3.588 | 3.140 |
Mar 11, 2024 | 3.622 | 0.042 | 1.17% | 3.580 | 3.641 | 3.456 |
Mar 8, 2024 | 3.580 | -0.020 | -0.56% | 3.600 | 3.634 | 3.567 |
Mar 7, 2024 | 3.654 | 0.166 | 4.76% | 3.488 | 3.702 | 3.460 |
Mar 6, 2024 | 3.476 | 0.062 | 1.82% | 3.414 | 3.510 | 3.412 |
Mar 5, 2024 | 3.467 | 0.051 | 1.49% | 3.416 | 3.478 | 3.379 |
Mar 4, 2024 | 3.358 | -0.066 | -1.93% | 3.424 | 3.433 | 3.358 |
Mar 1, 2024 | 3.430 | 0.054 | 1.60% | 3.376 | 3.437 | 3.342 |
Feb 29, 2024 | 3.326 | -0.054 | -1.60% | 3.380 | 3.426 | 3.326 |
Domino's Pizza Group PLC Events
Time (UTC) | Country | Event |
---|---|---|
Friday, May 3, 2024 | ||
Time (UTC) 09:00 | Country GB
| Event Domino's Pizza Group PLC Annual Shareholders Meeting Domino's Pizza Group PLC Annual Shareholders MeetingForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 600.3 | 560.8 | 505.1 | 508.3 | 493.4 |
Revenue | 600.3 | 560.8 | 505.1 | 508.3 | 493.4 |
Cost of Revenue, Total | 326.8 | 292.2 | 268.6 | 273.5 | 266.3 |
Gross Profit | 273.5 | 268.6 | 236.5 | 234.8 | 227.1 |
Total Operating Expense | 491.5 | 447.8 | 407.1 | 435.9 | 404 |
Selling/General/Admin. Expenses, Total | 171.3 | 161.8 | 138.3 | 134.4 | 127.8 |
Interest Expense (Income) - Net Operating | -6.6 | -11 | -9.5 | -4.9 | -0.5 |
Operating Income | 108.8 | 113 | 98 | 72.4 | 89.4 |
Interest Income (Expense), Net Non-Operating | -11 | -6.4 | -8.4 | 3.1 | -3.3 |
Other, Net | 1.1 | 3.1 | 9.3 | -0.4 | 1 |
Net Income Before Taxes | 98.9 | 109.7 | 98.9 | 75.1 | 87.1 |
Net Income After Taxes | 81.6 | 90.7 | 82.2 | 59.3 | 71.7 |
Net Income Before Extra. Items | 81.6 | 90.7 | 83.6 | 69.6 | 76.8 |
Total Extraordinary Items | 0 | -12.4 | -42.5 | -56.5 | -27.8 |
Net Income | 81.6 | 78.3 | 41.1 | 13.1 | 49 |
Income Available to Common Excl. Extra. Items | 81.6 | 90.7 | 83.6 | 69.6 | 76.8 |
Income Available to Common Incl. Extra. Items | 81.6 | 78.3 | 41.1 | 13.1 | 49 |
Dilution Adjustment | 0 | ||||
Diluted Net Income | 81.6 | 78.3 | 41.1 | 13.1 | 49 |
Diluted Weighted Average Shares | 436.038 | 461.669 | 465.384 | 463.438 | 479.312 |
Diluted EPS Excluding Extraordinary Items | 0.18714 | 0.19646 | 0.17964 | 0.15018 | 0.16023 |
Dividends per Share - Common Stock Primary Issue | 0.1 | 0.098 | 0.1466 | 0.042 | 0.095 |
Diluted Normalized EPS | 0.18599 | 0.21206 | 0.22777 | 0.33834 | 0.22532 |
Unusual Expense (Income) | 0 | 3.7 | 8.6 | 31.9 | 9.4 |
Minority Interest | 0 | 1.4 | 10.3 | 5.1 | |
Depreciation / Amortization | 1.1 | 1.1 | 1 | 1 | |
Other Operating Expenses, Total | 0 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total revenue | 332.9 | 322 | 278.3 | 283 | 277.8 |
Revenue | 332.9 | 322 | 278.3 | 283 | 277.8 |
Cost of Revenue, Total | 179.7 | 175.2 | 151.6 | 149 | 143.2 |
Gross Profit | 153.2 | 146.8 | 126.7 | 134 | 134.6 |
Total Operating Expense | 236.1 | 267 | 224.5 | 230.2 | 217.6 |
Selling/General/Admin. Expenses, Total | 98.7 | 94.3 | 77 | 83.5 | 78.3 |
Interest Expense (Income) - Net Operating | -1.7 | -2.5 | -4.1 | -5.5 | -5.5 |
Unusual Expense (Income) | -40.6 | 0 | 3.2 | 1.6 | |
Operating Income | 96.8 | 55 | 53.8 | 52.8 | 60.2 |
Interest Income (Expense), Net Non-Operating | -8 | -7.1 | -3.9 | -2.5 | -2.9 |
Other, Net | 2.7 | 0.1 | 1 | 0 | 2.1 |
Net Income Before Taxes | 91.5 | 48 | 50.9 | 50.3 | 59.4 |
Net Income After Taxes | 80.2 | 39.5 | 42.1 | 41.8 | 48.9 |
Minority Interest | 0 | 0 | |||
Net Income Before Extra. Items | 80.2 | 39.5 | 42.1 | 41.8 | 48.9 |
Total Extraordinary Items | 0 | 0 | -4.8 | -7.6 | |
Net Income | 80.2 | 39.5 | 42.1 | 37 | 41.3 |
Income Available to Common Excl. Extra. Items | 80.2 | 39.5 | 42.1 | 41.8 | 48.9 |
Income Available to Common Incl. Extra. Items | 80.2 | 39.5 | 42.1 | 37 | 41.3 |
Dilution Adjustment | |||||
Diluted Net Income | 80.2 | 39.5 | 42.1 | 37 | 41.3 |
Diluted Weighted Average Shares | 417.429 | 427.612 | 444.463 | 456.174 | 467.164 |
Diluted EPS Excluding Extraordinary Items | 0.19213 | 0.09237 | 0.09472 | 0.09163 | 0.10467 |
Dividends per Share - Common Stock Primary Issue | 0.033 | 0.068 | 0.032 | 0.068 | 0.03 |
Diluted Normalized EPS | 0.09487 | 0.09237 | 0.09472 | 0.1015 | 0.11238 |
Other Operating Expenses, Total | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 147.2 | 107.1 | 167.1 | 141.8 | 88.8 |
Cash and Short Term Investments | 30.4 | 44.7 | 65.4 | 11.5 | 25.7 |
Cash & Equivalents | |||||
Total Receivables, Net | 66.2 | 43.6 | 50 | 32 | 44.1 |
Accounts Receivable - Trade, Net | 48.1 | 27.4 | 32.4 | 28.2 | 32.4 |
Total Inventory | 11.6 | 10.9 | 11 | 13 | 8.4 |
Other Current Assets, Total | 33.2 | 3.3 | 38.1 | 55.7 | 0.9 |
Total Assets | 520.7 | 522 | 592.2 | 353.9 | 398.5 |
Property/Plant/Equipment, Total - Net | 117.8 | 109.7 | 111.2 | 84.8 | 107.6 |
Intangibles, Net | 18.3 | 18.8 | 17.2 | 21.2 | 62.7 |
Long Term Investments | 36.7 | 71.6 | 65 | 50.1 | 50 |
Note Receivable - Long Term | 189 | 201.5 | 212.7 | 31.2 | 33.6 |
Other Long Term Assets, Total | 0 | 5.7 | 11.5 | 11.8 | |
Total Current Liabilities | 128.5 | 117.8 | 131.7 | 122.9 | 128.2 |
Payable/Accrued | |||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 20 | 19.3 | 17.8 | 0 | 1.1 |
Other Current Liabilities, Total | 45.5 | 36.4 | 58.6 | 68.3 | 41.1 |
Total Liabilities | 633.5 | 580.6 | 601 | 383.5 | 395.7 |
Total Long Term Debt | 487.1 | 445.8 | 452.3 | 248.3 | 227 |
Long Term Debt | 283.7 | 242.5 | 243.6 | 248.1 | 227 |
Deferred Income Tax | 3.4 | 2.5 | 3.6 | 1.1 | 6.5 |
Minority Interest | 0 | -11.7 | -0.3 | ||
Other Liabilities, Total | 14.5 | 14.5 | 13.4 | 22.9 | 34.3 |
Total Equity | -112.8 | -58.6 | -8.8 | -29.6 | 2.8 |
Common Stock | 2.2 | 2.3 | 2.4 | 2.4 | 2.4 |
Additional Paid-In Capital | 49.6 | 49.6 | 49.6 | 36.7 | 36.7 |
Retained Earnings (Accumulated Deficit) | -165.1 | -109.5 | -51.1 | -64.6 | -33.6 |
Other Equity, Total | 0.5 | -1 | -9.7 | -4.1 | -2.7 |
Total Liabilities & Shareholders’ Equity | 520.7 | 522 | 592.2 | 353.9 | 398.5 |
Total Common Shares Outstanding | 422.619 | 448.024 | 468.98 | 462.23 | 468.507 |
Cash | 30.4 | 42.8 | 63.4 | 11.1 | 24.8 |
Short Term Investments | 0 | 1.9 | 2 | 0.4 | 0.9 |
Prepaid Expenses | 5.8 | 4.6 | 2.6 | 29.6 | 9.7 |
Property/Plant/Equipment, Total - Gross | 161.2 | 151.6 | 147.9 | 116 | 149.3 |
Accumulated Depreciation, Total | -43.4 | -41.9 | -35.8 | -31.2 | -41.7 |
Goodwill, Net | 11.7 | 13.3 | 13.3 | 13.3 | 44 |
Accounts Payable | 15.2 | 21.3 | 19.3 | 23.5 | 36.3 |
Accrued Expenses | 47.8 | 40.8 | 36 | 31.1 | 49.7 |
Capital Lease Obligations | 203.4 | 203.3 | 208.7 | 0.2 |
Jun 2023 | Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|---|
Total Current Assets | 105.3 | 147.2 | 101 | 107.1 | 114.7 |
Cash and Short Term Investments | 37 | 30.4 | 40 | 44.7 | 37.8 |
Cash & Equivalents | |||||
Total Receivables, Net | 60 | 72 | 51 | 48.2 | 51.9 |
Accounts Receivable - Trade, Net | 42.4 | 55.9 | 37.4 | 34.3 | 36.8 |
Total Inventory | 8 | 11.6 | 8.5 | 10.9 | 12.7 |
Other Current Assets, Total | 0.3 | 33.2 | 1.5 | 3.3 | 12.3 |
Total Assets | 478.3 | 520.7 | 511.5 | 522 | 529.8 |
Property/Plant/Equipment, Total - Net | 115.9 | 117.8 | 111.3 | 109.7 | 112.2 |
Intangibles, Net | 29.7 | 30 | 34.5 | 32.1 | 32.2 |
Long Term Investments | 36.3 | 36.7 | 66.7 | 71.6 | 63.8 |
Note Receivable - Long Term | 191.1 | 189 | 198 | 201.5 | 205.4 |
Other Long Term Assets, Total | 0 | 0 | 1.5 | ||
Total Current Liabilities | 145.5 | 128.5 | 111.8 | 117.8 | 139 |
Payable/Accrued | 99.2 | 98.6 | 87.4 | 96.1 | 93.8 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 20.4 | 20 | 19.1 | 19.3 | 36.9 |
Other Current Liabilities, Total | 25.9 | 9.9 | 5.3 | 2.4 | 8.3 |
Total Liabilities | 563.3 | 633.5 | 607.1 | 580.6 | 577.3 |
Total Long Term Debt | 412.2 | 487.1 | 478.7 | 445.8 | 421.9 |
Long Term Debt | 208.4 | 283.7 | 276.4 | 242.5 | 217.4 |
Deferred Income Tax | 4.1 | 3.4 | 1.5 | 2.5 | 2.9 |
Minority Interest | |||||
Other Liabilities, Total | 1.5 | 14.5 | 15.1 | 14.5 | 13.5 |
Total Equity | -85 | -112.8 | -95.6 | -58.6 | -47.5 |
Common Stock | 2.2 | 2.2 | 2.2 | 2.3 | 2.4 |
Additional Paid-In Capital | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 |
Retained Earnings (Accumulated Deficit) | -134.1 | -165.1 | -146.6 | -109.5 | -99.2 |
Other Equity, Total | -2.7 | 0.5 | -0.8 | -1 | -0.3 |
Total Liabilities & Shareholders’ Equity | 478.3 | 520.7 | 511.5 | 522 | 529.8 |
Total Common Shares Outstanding | 416.864 | 422.619 | 435.44 | 448.024 | 461.155 |
Capital Lease Obligations | 203.8 | 203.4 | 202.3 | 203.3 | 204.5 |
Short Term Investments | 0 | 0 | 1.9 | 1 | |
Cash | 37 | 30.4 | 40 | 42.8 | 36.8 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 109.8 | 115.1 | 106.4 | 81.4 | 64.2 |
Cash From Operating Activities | 85.1 | 113.9 | 112.2 | 60.2 | 85.8 |
Cash From Operating Activities | 18.7 | 17.4 | 20 | 18.8 | 16.8 |
Non-Cash Items | -7.2 | -12 | -21.2 | -6.6 | 16.1 |
Cash Taxes Paid | 18.7 | 18 | 23.1 | 14.1 | 14.5 |
Cash Interest Paid | 4.9 | 4.3 | 5.3 | 6.3 | 3.6 |
Changes in Working Capital | -36.2 | -6.6 | 7 | -33.4 | -11.3 |
Cash From Investing Activities | 29.5 | 32.8 | -17.8 | -22.5 | -53.8 |
Capital Expenditures | -19.7 | -14.3 | -19.4 | -23.4 | -28.9 |
Other Investing Cash Flow Items, Total | 49.2 | 47.1 | 1.6 | 0.9 | -24.9 |
Cash From Financing Activities | -127.4 | -174.7 | -38.6 | -46.1 | -36.3 |
Financing Cash Flow Items | -8.1 | -4.3 | 21.3 | -9 | -36.3 |
Total Cash Dividends Paid | -43.8 | -56 | -25.6 | -44.3 | -44.3 |
Issuance (Retirement) of Stock, Net | -84.9 | -83 | 12.4 | -17.9 | -62.4 |
Issuance (Retirement) of Debt, Net | 9.4 | -31.4 | -46.7 | 25.1 | 106.7 |
Foreign Exchange Effects | 0.4 | -1 | 0 | -0.4 | 0.1 |
Net Change in Cash | -12.4 | -29 | 55.8 | -8.8 | -4.2 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 109.8 | 54.8 | 115.1 | 62.3 | 106.4 |
Cash From Operating Activities | 85.1 | 39.2 | 113.9 | 56.1 | 112.2 |
Cash From Operating Activities | 18.7 | 8.7 | 17.4 | 8.3 | 20 |
Non-Cash Items | -7.2 | -4.2 | -12 | -7.7 | -21.2 |
Cash Taxes Paid | 18.7 | 9.3 | 18 | 10.2 | 23.1 |
Cash Interest Paid | 4.9 | 2.2 | 4.3 | 2.3 | 5.3 |
Changes in Working Capital | -36.2 | -20.1 | -6.6 | -6.8 | 7 |
Cash From Investing Activities | 29.5 | 19.6 | 32.8 | 28.8 | -17.8 |
Capital Expenditures | -19.7 | -7.5 | -14.3 | -7.8 | -19.4 |
Other Investing Cash Flow Items, Total | 49.2 | 27.1 | 47.1 | 36.6 | 1.6 |
Cash From Financing Activities | -127.4 | -61.7 | -174.7 | -116.2 | -38.6 |
Financing Cash Flow Items | -8.1 | -2.2 | -4.3 | -2.3 | 21.3 |
Total Cash Dividends Paid | -43.8 | -30 | -56 | -42.3 | -25.6 |
Issuance (Retirement) of Stock, Net | -84.9 | -45.8 | -83 | -31.3 | 12.4 |
Issuance (Retirement) of Debt, Net | 9.4 | 16.3 | -31.4 | -40.3 | -46.7 |
Foreign Exchange Effects | 0.4 | 0.1 | -1 | -0.7 | 0 |
Net Change in Cash | -12.4 | -2.8 | -29 | -32 | 55.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Domino's Pizza Group Company profile
Domino's Pizza Group PLC (DOM) is a British-based master franchise of the world-renowned fast food pizza delivery chain Domino's Pizza. Its headquarters is located in Milton Keynes, Egland. The Group has the exclusive right to own, franchise and operate all branches of the restaurant chain in the UK, Germany, Ireland, Luxembourg, Switzerland, and Liechtenstein. It also holds substantial minority interests in the master franchisees for Domino's in Norway, Sweden, and Iceland. The Domino’s Pizza share price is listed on the London Stock Exchange and is included in the FTSE 250 Index. The Group also offers various services for the franchisee including sourcing and delivery of ingredients, production of dough, and staff training, as well as delivers advertising, IT, and other administrative services on behalf of the franchisees. Up-to-date information on the DOM share price can be found at Capital.comIndustry: | Quick Service Restaurants |
1 Thornbury
MILTON KEYNES
BUCKINGHAMSHIRE MK6 4BB
GB
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com