Trade DISCOVERIE GROUP PLC ORD 5P - DSCV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0520 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023253% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001335% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.534 |
| Open | 5.494 |
| 1-Year Change | -19.66% |
| Day's Range | 5.494 - 5.634 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 5.5340 | -0.0800 | -1.43% | 5.6140 | 5.8240 | 5.5140 |
| Feb 25, 2025 | 5.6440 | 0.0900 | 1.62% | 5.5540 | 5.8240 | 5.5540 |
| Feb 24, 2025 | 5.5540 | 0.0400 | 0.73% | 5.5140 | 5.6840 | 5.4940 |
| Feb 21, 2025 | 5.5540 | -0.0100 | -0.18% | 5.5640 | 5.7140 | 5.4240 |
| Feb 20, 2025 | 5.5240 | 0.0500 | 0.91% | 5.4740 | 5.6240 | 5.4140 |
| Feb 19, 2025 | 5.5740 | -0.1600 | -2.79% | 5.7340 | 5.7340 | 5.5040 |
| Feb 18, 2025 | 5.6340 | -0.0800 | -1.40% | 5.7140 | 5.7940 | 5.6040 |
| Feb 17, 2025 | 5.8140 | -0.0400 | -0.68% | 5.8540 | 5.8940 | 5.7340 |
| Feb 14, 2025 | 5.7940 | 0.0100 | 0.17% | 5.7840 | 5.9540 | 5.7840 |
| Feb 13, 2025 | 5.8940 | 0.1100 | 1.90% | 5.7840 | 6.0235 | 5.7640 |
| Feb 12, 2025 | 5.9835 | 0.1000 | 1.70% | 5.8835 | 6.1435 | 5.8340 |
| Feb 11, 2025 | 5.9435 | 0.0100 | 0.17% | 5.9335 | 6.0635 | 5.8040 |
| Feb 10, 2025 | 6.0035 | -0.0100 | -0.17% | 6.0135 | 6.0735 | 5.8740 |
| Feb 7, 2025 | 5.9740 | -0.1695 | -2.76% | 6.1435 | 6.1835 | 5.8640 |
| Feb 6, 2025 | 6.1335 | 0.1400 | 2.34% | 5.9935 | 6.2135 | 5.8540 |
| Feb 5, 2025 | 5.9535 | -0.0600 | -1.00% | 6.0135 | 6.1735 | 5.9335 |
| Feb 4, 2025 | 6.1135 | 0.2600 | 4.44% | 5.8535 | 6.2235 | 5.8535 |
| Feb 3, 2025 | 6.0535 | -0.1500 | -2.42% | 6.2035 | 6.2535 | 5.8240 |
| Jan 31, 2025 | 6.4435 | 0.0600 | 0.94% | 6.3835 | 6.5230 | 6.1935 |
| Jan 30, 2025 | 6.3435 | 0.1200 | 1.93% | 6.2235 | 6.5230 | 6.1835 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
discoverIE Group plc Company profile
About Discoverie Group PLC
discoverIE Group plc is a United Kingdom-based company, which is engaged in the manufacturing of electronic components for industrial applications. The Company provides application-specific components to original equipment manufacturers (OEMs) internationally. The Company operates through Design & Manufacturing (D&M) division. The D&M division is divided into two operating segments, Magnetics & Controls division (M&C) and the Sensing & Connectivity division (S&C). The Magnetics & Controls comprises the magnetic components businesses and the embedded computing and interface controls businesses. It consists of eight businesses. The Sensing & Connectivity comprises a cluster of five component sensing businesses and seven component connectivity businesses. The Company focuses on markets, such as renewable energy, medical, transportation, and industrial and connectivity. Its operating units are located in Continental Europe, the United Kingdom, China, Sri Lanka, India and North America.
Financial summary
BRIEF: For the six months ended 30 September 2021, Discoverie Group PLC revenues increased 21% to £174.3M. Net income before extraordinary items decreased 19% to £3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Unallocated segment loss increase of 44% to £5.9M. Dividend per share remained flat at £0.03.
Equity composition
06/2014, Rights Issue, 1 new share for every 1 share held @ GBp 176 (Factor: 1.375887).
| Industry: | Electronic Components |
2 Chancellor Court
Occam Road
GUILDFORD
SURREY GU2 7AH
GB
News
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com