Trade DISCOVERIE GROUP PLC ORD 5P - DSCV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0440 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.503 |
| Open | 6.633 |
| 1-Year Change | -10.09% |
| Day's Range | 6.3935 - 6.713 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 6.5030 | 0.0100 | 0.15% | 6.4930 | 6.8030 | 6.4330 |
| Jan 22, 2025 | 6.6830 | 0.0000 | 0.00% | 6.6830 | 6.9825 | 6.6830 |
| Jan 21, 2025 | 6.7730 | -0.0300 | -0.44% | 6.8030 | 7.0525 | 6.7730 |
| Jan 20, 2025 | 6.9925 | 0.1100 | 1.60% | 6.8825 | 7.0025 | 6.7630 |
| Jan 17, 2025 | 6.8830 | 0.2900 | 4.40% | 6.5930 | 6.9430 | 6.5730 |
| Jan 16, 2025 | 6.4730 | 0.1495 | 2.36% | 6.3235 | 6.6130 | 6.1935 |
| Jan 15, 2025 | 6.2435 | 0.0800 | 1.30% | 6.1635 | 6.3735 | 6.1635 |
| Jan 14, 2025 | 6.1235 | -0.1300 | -2.08% | 6.2535 | 6.3235 | 6.0035 |
| Jan 13, 2025 | 6.2235 | -0.2195 | -3.41% | 6.4430 | 6.4430 | 6.1735 |
| Jan 10, 2025 | 6.3730 | 0.0300 | 0.47% | 6.3430 | 6.5230 | 6.3235 |
| Jan 9, 2025 | 6.5230 | 0.1600 | 2.51% | 6.3630 | 6.5330 | 6.1635 |
| Jan 8, 2025 | 6.3735 | 0.0500 | 0.79% | 6.3235 | 6.5930 | 6.2735 |
| Jan 7, 2025 | 6.4330 | -0.2200 | -3.31% | 6.6530 | 6.7930 | 6.3730 |
| Jan 6, 2025 | 6.7030 | -0.1695 | -2.47% | 6.8725 | 7.0525 | 6.6330 |
| Jan 3, 2025 | 6.9325 | 0.0500 | 0.73% | 6.8825 | 7.1125 | 6.8625 |
| Jan 2, 2025 | 7.0225 | -0.0100 | -0.14% | 7.0325 | 7.1525 | 6.9130 |
| Dec 31, 2024 | 7.0925 | 0.2295 | 3.34% | 6.8630 | 7.1325 | 6.8625 |
| Dec 30, 2024 | 7.0625 | 0.2000 | 2.91% | 6.8625 | 7.0925 | 6.8625 |
| Dec 27, 2024 | 7.0925 | 0.1400 | 2.01% | 6.9525 | 7.1625 | 6.9325 |
| Dec 24, 2024 | 6.9825 | 0.0900 | 1.31% | 6.8925 | 7.1325 | 6.8925 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
discoverIE Group plc Company profile
About Discoverie Group PLC
discoverIE Group plc is a United Kingdom-based company, which is engaged in the manufacturing of electronic components for industrial applications. The Company provides application-specific components to original equipment manufacturers (OEMs) internationally. The Company operates through Design & Manufacturing (D&M) division. The D&M division is divided into two operating segments, Magnetics & Controls division (M&C) and the Sensing & Connectivity division (S&C). The Magnetics & Controls comprises the magnetic components businesses and the embedded computing and interface controls businesses. It consists of eight businesses. The Sensing & Connectivity comprises a cluster of five component sensing businesses and seven component connectivity businesses. The Company focuses on markets, such as renewable energy, medical, transportation, and industrial and connectivity. Its operating units are located in Continental Europe, the United Kingdom, China, Sri Lanka, India and North America.
Financial summary
BRIEF: For the six months ended 30 September 2021, Discoverie Group PLC revenues increased 21% to £174.3M. Net income before extraordinary items decreased 19% to £3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Unallocated segment loss increase of 44% to £5.9M. Dividend per share remained flat at £0.03.
Equity composition
06/2014, Rights Issue, 1 new share for every 1 share held @ GBp 176 (Factor: 1.375887).
| Industry: | Electronic Components |
2 Chancellor Court
Occam Road
GUILDFORD
SURREY GU2 7AH
GB
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com