Trade DISCOVERIE GROUP PLC ORD 5P - DSCV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0420 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001339% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.724 |
| Open | 5.694 |
| 1-Year Change | -17.69% |
| Day's Range | 5.674 - 5.954 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 5.9440 | 0.2000 | 3.48% | 5.7440 | 5.9640 | 5.6640 |
| Mar 20, 2025 | 5.7240 | 0.0100 | 0.18% | 5.7140 | 5.8740 | 5.6640 |
| Mar 19, 2025 | 5.7440 | 0.1300 | 2.32% | 5.6140 | 5.8640 | 5.6140 |
| Mar 18, 2025 | 5.6840 | 0.1200 | 2.16% | 5.5640 | 5.6940 | 5.4840 |
| Mar 17, 2025 | 5.5640 | 0.1895 | 3.53% | 5.3745 | 5.6140 | 5.3745 |
| Mar 14, 2025 | 5.6040 | 0.2195 | 4.08% | 5.3845 | 5.6040 | 5.2645 |
| Mar 13, 2025 | 5.3745 | 0.1200 | 2.28% | 5.2545 | 5.4045 | 5.1445 |
| Mar 12, 2025 | 5.3245 | 0.0300 | 0.57% | 5.2945 | 5.5140 | 5.2245 |
| Mar 11, 2025 | 5.2645 | -0.0500 | -0.94% | 5.3145 | 5.4745 | 5.1845 |
| Mar 10, 2025 | 5.2945 | -0.0500 | -0.94% | 5.3445 | 5.4445 | 5.1645 |
| Mar 7, 2025 | 5.2845 | 0.0400 | 0.76% | 5.2445 | 5.4145 | 5.2145 |
| Mar 6, 2025 | 5.4145 | 0.1700 | 3.24% | 5.2445 | 5.4545 | 5.2445 |
| Mar 5, 2025 | 5.4045 | 0.0600 | 1.12% | 5.3445 | 5.4940 | 5.2745 |
| Mar 4, 2025 | 5.2145 | -0.1100 | -2.07% | 5.3245 | 5.5140 | 5.1845 |
| Mar 3, 2025 | 5.3045 | -0.0200 | -0.38% | 5.3245 | 5.4745 | 5.2345 |
| Feb 28, 2025 | 5.4340 | -0.1600 | -2.86% | 5.5940 | 5.5940 | 5.4140 |
| Feb 27, 2025 | 5.6240 | -0.0300 | -0.53% | 5.6540 | 5.6540 | 5.4140 |
| Feb 26, 2025 | 5.5340 | -0.0800 | -1.43% | 5.6140 | 5.8240 | 5.5140 |
| Feb 25, 2025 | 5.6440 | 0.0900 | 1.62% | 5.5540 | 5.8240 | 5.5540 |
| Feb 24, 2025 | 5.5540 | 0.0400 | 0.73% | 5.5140 | 5.6840 | 5.4940 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
discoverIE Group plc Company profile
About Discoverie Group PLC
discoverIE Group plc is a United Kingdom-based company, which is engaged in the manufacturing of electronic components for industrial applications. The Company provides application-specific components to original equipment manufacturers (OEMs) internationally. The Company operates through Design & Manufacturing (D&M) division. The D&M division is divided into two operating segments, Magnetics & Controls division (M&C) and the Sensing & Connectivity division (S&C). The Magnetics & Controls comprises the magnetic components businesses and the embedded computing and interface controls businesses. It consists of eight businesses. The Sensing & Connectivity comprises a cluster of five component sensing businesses and seven component connectivity businesses. The Company focuses on markets, such as renewable energy, medical, transportation, and industrial and connectivity. Its operating units are located in Continental Europe, the United Kingdom, China, Sri Lanka, India and North America.
Financial summary
BRIEF: For the six months ended 30 September 2021, Discoverie Group PLC revenues increased 21% to £174.3M. Net income before extraordinary items decreased 19% to £3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Unallocated segment loss increase of 44% to £5.9M. Dividend per share remained flat at £0.03.
Equity composition
06/2014, Rights Issue, 1 new share for every 1 share held @ GBp 176 (Factor: 1.375887).
| Industry: | Electronic Components |
2 Chancellor Court
Occam Road
GUILDFORD
SURREY GU2 7AH
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com