CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade DISCOVERIE GROUP PLC ORD 5P - DSCV CFD

7.0925
0.42%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0350
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 7.1225
Open 6.9325
1-Year Change -8.87%
Day's Range 6.843 - 7.1125
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 7.0925 0.1800 2.60% 6.9125 7.1125 6.8030
Dec 19, 2024 7.1225 0.1500 2.15% 6.9725 7.1625 6.8230
Dec 18, 2024 7.0925 0.0000 0.00% 7.0925 7.2225 6.9825
Dec 17, 2024 6.9625 -0.0800 -1.14% 7.0425 7.1625 6.9225
Dec 16, 2024 7.0625 -0.0400 -0.56% 7.1025 7.2525 7.0325
Dec 13, 2024 7.0525 0.0600 0.86% 6.9925 7.2225 6.9525
Dec 12, 2024 7.1625 0.1500 2.14% 7.0125 7.3225 7.0125
Dec 11, 2024 7.2325 0.2300 3.28% 7.0025 7.2825 6.9525
Dec 10, 2024 7.0325 -0.0100 -0.14% 7.0425 7.2325 6.9825
Dec 9, 2024 7.2525 0.1400 1.97% 7.1125 7.3125 7.0125
Dec 6, 2024 7.1025 0.3095 4.56% 6.7930 7.1025 6.7930
Dec 5, 2024 6.9330 -0.2595 -3.61% 7.1925 7.2825 6.7730
Dec 4, 2024 7.1825 -0.0300 -0.42% 7.2125 7.3325 7.1225
Dec 3, 2024 7.2725 1.0890 17.61% 6.1835 7.5020 6.1635
Dec 2, 2024 6.2535 -0.0100 -0.16% 6.2635 6.3835 6.0735
Nov 29, 2024 6.1935 0.0400 0.65% 6.1535 6.3335 6.0435
Nov 28, 2024 6.1435 0.0800 1.32% 6.0635 6.3635 6.0635
Nov 27, 2024 6.2935 0.0300 0.48% 6.2635 6.3435 6.1335
Nov 26, 2024 6.2735 0.0400 0.64% 6.2335 6.4530 6.1635
Nov 25, 2024 6.2435 -0.1000 -1.58% 6.3435 6.5530 6.2035

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

discoverIE Group plc Company profile

About Discoverie Group PLC

discoverIE Group plc is a United Kingdom-based company, which is engaged in the manufacturing of electronic components for industrial applications. The Company provides application-specific components to original equipment manufacturers (OEMs) internationally. The Company operates through Design & Manufacturing (D&M) division. The D&M division is divided into two operating segments, Magnetics & Controls division (M&C) and the Sensing & Connectivity division (S&C). The Magnetics & Controls comprises the magnetic components businesses and the embedded computing and interface controls businesses. It consists of eight businesses. The Sensing & Connectivity comprises a cluster of five component sensing businesses and seven component connectivity businesses. The Company focuses on markets, such as renewable energy, medical, transportation, and industrial and connectivity. Its operating units are located in Continental Europe, the United Kingdom, China, Sri Lanka, India and North America.

Financial summary

BRIEF: For the six months ended 30 September 2021, Discoverie Group PLC revenues increased 21% to £174.3M. Net income before extraordinary items decreased 19% to £3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Unallocated segment loss increase of 44% to £5.9M. Dividend per share remained flat at £0.03.

Equity composition

06/2014, Rights Issue, 1 new share for every 1 share held @ GBp 176 (Factor: 1.375887).

Industry: Electronic Components

2 Chancellor Court
Occam Road
GUILDFORD
SURREY GU2 7AH
GB

People also watch

XRP/USD

2.25 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01124

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,619.15 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading