Trade DISCOVERIE GROUP PLC ORD 5P - DSCV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0320 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.4345 |
| Open | 5.434 |
| 1-Year Change | -24.5% |
| Day's Range | 5.3845 - 5.614 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.6040 | 0.1900 | 3.51% | 5.4140 | 5.6140 | 5.3245 |
| Apr 24, 2025 | 5.4345 | -0.0395 | -0.72% | 5.4740 | 5.5340 | 5.2345 |
| Apr 23, 2025 | 5.5440 | 0.4195 | 8.19% | 5.1245 | 5.6440 | 5.1145 |
| Apr 22, 2025 | 5.1845 | -0.3195 | -5.80% | 5.5040 | 5.5340 | 4.9745 |
| Apr 17, 2025 | 5.6340 | 0.1800 | 3.30% | 5.4540 | 5.7340 | 5.4240 |
| Apr 16, 2025 | 5.5640 | 0.1400 | 2.58% | 5.4240 | 5.6140 | 5.2745 |
| Apr 15, 2025 | 5.3945 | 0.3300 | 6.52% | 5.0645 | 5.4545 | 4.9945 |
| Apr 14, 2025 | 5.0245 | 0.0500 | 1.01% | 4.9745 | 5.2445 | 4.9745 |
| Apr 11, 2025 | 5.0945 | 0.1350 | 2.72% | 4.9595 | 5.1445 | 4.8200 |
| Apr 10, 2025 | 4.9295 | -0.0650 | -1.30% | 4.9945 | 5.1845 | 4.9295 |
| Apr 9, 2025 | 4.8250 | 0.0250 | 0.52% | 4.8000 | 4.8500 | 4.6500 |
| Apr 8, 2025 | 4.8800 | -0.0245 | -0.50% | 4.9045 | 5.0545 | 4.7850 |
| Apr 7, 2025 | 4.7050 | -0.2445 | -4.94% | 4.9495 | 5.0445 | 4.6250 |
| Apr 4, 2025 | 5.0745 | -0.4095 | -7.47% | 5.4840 | 5.4840 | 4.9295 |
| Apr 3, 2025 | 5.3445 | -0.1595 | -2.90% | 5.5040 | 5.6640 | 5.3045 |
| Apr 2, 2025 | 5.6540 | 0.1700 | 3.10% | 5.4840 | 5.6540 | 5.4045 |
| Apr 1, 2025 | 5.5240 | 0.2195 | 4.14% | 5.3045 | 5.5340 | 5.2745 |
| Mar 31, 2025 | 5.2945 | -0.2195 | -3.98% | 5.5140 | 5.5940 | 5.2145 |
| Mar 28, 2025 | 5.5240 | -0.1700 | -2.99% | 5.6940 | 5.7540 | 5.5040 |
| Mar 27, 2025 | 5.6240 | -0.0100 | -0.18% | 5.6340 | 5.8140 | 5.6140 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
discoverIE Group plc Company profile
About Discoverie Group PLC
discoverIE Group plc is a United Kingdom-based company, which is engaged in the manufacturing of electronic components for industrial applications. The Company provides application-specific components to original equipment manufacturers (OEMs) internationally. The Company operates through Design & Manufacturing (D&M) division. The D&M division is divided into two operating segments, Magnetics & Controls division (M&C) and the Sensing & Connectivity division (S&C). The Magnetics & Controls comprises the magnetic components businesses and the embedded computing and interface controls businesses. It consists of eight businesses. The Sensing & Connectivity comprises a cluster of five component sensing businesses and seven component connectivity businesses. The Company focuses on markets, such as renewable energy, medical, transportation, and industrial and connectivity. Its operating units are located in Continental Europe, the United Kingdom, China, Sri Lanka, India and North America.
Financial summary
BRIEF: For the six months ended 30 September 2021, Discoverie Group PLC revenues increased 21% to £174.3M. Net income before extraordinary items decreased 19% to £3M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Unallocated segment loss increase of 44% to £5.9M. Dividend per share remained flat at £0.03.
Equity composition
06/2014, Rights Issue, 1 new share for every 1 share held @ GBp 176 (Factor: 1.375887).
| Industry: | Electronic Components |
2 Chancellor Court
Occam Road
GUILDFORD
SURREY GU2 7AH
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com