Trade Dicks Sporting - DKS CFD
Add to favourite- Summary
- Historical Data
Spread | 0.26 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 216.85 |
Open | 215.95 |
1-Year Change | 47.95% |
Day's Range | 214.74 - 222.09 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 218.65 | 4.70 | 2.20% | 213.95 | 222.40 | 213.95 |
Dec 19, 2024 | 216.85 | -0.04 | -0.02% | 216.89 | 221.12 | 215.32 |
Dec 18, 2024 | 213.49 | -9.39 | -4.21% | 222.88 | 225.79 | 213.49 |
Dec 17, 2024 | 225.77 | 2.79 | 1.25% | 222.98 | 226.40 | 220.96 |
Dec 16, 2024 | 224.43 | 3.03 | 1.37% | 221.40 | 227.62 | 220.62 |
Dec 13, 2024 | 223.15 | 6.57 | 3.03% | 216.58 | 223.35 | 216.35 |
Dec 12, 2024 | 218.78 | -0.48 | -0.22% | 219.26 | 221.04 | 217.43 |
Dec 11, 2024 | 220.93 | 6.29 | 2.93% | 214.64 | 221.10 | 212.94 |
Dec 10, 2024 | 213.01 | 1.93 | 0.91% | 211.08 | 219.30 | 210.50 |
Dec 9, 2024 | 213.44 | -3.98 | -1.83% | 217.42 | 218.31 | 211.22 |
Dec 6, 2024 | 216.50 | 7.37 | 3.52% | 209.13 | 218.24 | 208.83 |
Dec 5, 2024 | 207.68 | -1.27 | -0.61% | 208.95 | 212.95 | 207.68 |
Dec 4, 2024 | 210.91 | 1.96 | 0.94% | 208.95 | 212.82 | 206.18 |
Dec 3, 2024 | 208.54 | -7.11 | -3.30% | 215.65 | 217.00 | 208.53 |
Dec 2, 2024 | 215.15 | 7.91 | 3.82% | 207.24 | 218.65 | 206.72 |
Nov 29, 2024 | 207.05 | -4.95 | -2.33% | 212.00 | 213.73 | 206.28 |
Nov 27, 2024 | 213.52 | -1.63 | -0.76% | 215.15 | 224.52 | 212.52 |
Nov 26, 2024 | 211.48 | -13.65 | -6.06% | 225.13 | 228.02 | 207.66 |
Nov 25, 2024 | 215.12 | -0.39 | -0.18% | 215.51 | 219.70 | 214.22 |
Nov 22, 2024 | 210.02 | 6.08 | 2.98% | 203.94 | 210.94 | 202.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dick's Sporting Company profile
What is Dick’s Sporting Goods?
Dick’s Sporting Goods (DKS) is one of the major American retailers of sporting goods. The head office is in Pittsburgh, Pennsylvania and the company is in the Fortune 500.
What’s the history of the company?
Originally founded in 1948, Dick’s Sporting Goods was established by Dick Stack, who at the time was an 18-year-old working at an army surplus store in the state of New York.
What’s the latest company news?
The company’s 2017 Q4 reports show the company ended the year with $101 million in cash or equivalents, no outstanding borrowing and a consolidated net income for the fourth quarter of $116 million, $1.11 per diluted share. During the preceding year the company returned $357 million to shareholders through share repurchases and quarterly dividends, and invested into omni-channel growth, as per their mission.
Where can I trade Dick’s Sporting Goods?
The company went public on 15 October 2002, with its shares quoted on the New York Stock Exchange (NYSE) under the ticker symbol DKS. Visit Capital.com to see the latest DKS charts, keep up to date with real-time Dick’s Sporting Goods share price data to make smart trades on the sports retailer giant.
Industry: | Sporting Goods Stores |
345 Court St
CORAOPOLIS
PENNSYLVANIA 15108-3817
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com