Trade Diasorin SPA - DIAm CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.44 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 97.94 |
| Open | 98 |
| 1-Year Change | 12.42% |
| Day's Range | 97.18 - 98.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 97.62 | -0.38 | -0.39% | 98.00 | 98.30 | 97.04 |
| Apr 16, 2025 | 97.94 | 1.94 | 2.02% | 96.00 | 97.96 | 95.40 |
| Apr 15, 2025 | 97.24 | 1.52 | 1.59% | 95.72 | 97.40 | 95.70 |
| Apr 14, 2025 | 95.96 | 2.30 | 2.46% | 93.66 | 96.34 | 93.66 |
| Apr 11, 2025 | 94.36 | 3.32 | 3.65% | 91.04 | 94.88 | 91.04 |
| Apr 10, 2025 | 91.56 | -2.84 | -3.01% | 94.40 | 95.32 | 91.56 |
| Apr 9, 2025 | 90.62 | -0.74 | -0.81% | 91.36 | 92.40 | 90.48 |
| Apr 8, 2025 | 93.52 | 3.56 | 3.96% | 89.96 | 94.06 | 89.96 |
| Apr 7, 2025 | 90.36 | -0.62 | -0.68% | 90.98 | 93.26 | 88.87 |
| Apr 4, 2025 | 92.76 | 1.18 | 1.29% | 91.58 | 95.68 | 91.56 |
| Apr 3, 2025 | 91.16 | 0.24 | 0.26% | 90.92 | 91.66 | 90.08 |
| Apr 2, 2025 | 91.36 | 0.12 | 0.13% | 91.24 | 91.68 | 89.90 |
| Apr 1, 2025 | 91.62 | 0.18 | 0.20% | 91.44 | 92.26 | 90.86 |
| Mar 31, 2025 | 91.14 | -1.02 | -1.11% | 92.16 | 92.90 | 90.72 |
| Mar 28, 2025 | 93.70 | 0.60 | 0.64% | 93.10 | 94.32 | 92.94 |
| Mar 27, 2025 | 94.34 | 0.46 | 0.49% | 93.88 | 94.86 | 93.36 |
| Mar 26, 2025 | 94.20 | -0.26 | -0.28% | 94.46 | 94.96 | 93.70 |
| Mar 25, 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.66 | 94.82 |
| Mar 24, 2025 | 95.14 | -0.10 | -0.10% | 95.24 | 95.98 | 94.14 |
| Mar 21, 2025 | 94.84 | 2.60 | 2.82% | 92.24 | 94.96 | 92.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diasorin Company profile
DiaSorin SpA is an Italian multinational group, specialising in vitro diagnostics. The company develops, produces, and commercialises reagent kits for hospital and private testing laboratories. Additionally, the company serves the immuno- and molecular- diagnostics markets. Founded in 1968, DiaSorin is headquartered in Saluggia, Italy. The biotechnology powerhouse boasts direct and indirect global commercial presence across all continents. The group's business operations are divided into the following segments: the Immunodiagnostics market and the Molecular Diagnostics market. The former provides cutting-edge immunodiagnostics solutions, based on Chemiluminescence (CLIA), Colorimetry (ELISA) and Radioimmunometry (RIA) techniques. The latter offers molecular diagnostics services for infectious diseases and Leukaemia. DiaSorin trades on the Milan Stock Exchange (MTA) under the ticker DIA and is featured in the FTSE Italia Mid Cap Index. Capital.com enables you to browse the DiaSorin share price (DIA) chart in real time and find more investment opportunities within the biotechnology sector.| Industry: | Laboratory Diagnostic & Testing Substances |
Via Crescentino Snc
SALUGGIA
VERCELLI 13040
IT
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com