Trade Diasorin SPA - DIAm CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 104.54 |
| Open | 105.99 |
| 1-Year Change | 24.5% |
| Day's Range | 105.94 - 106.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 104.54 | 3.05 | 3.01% | 101.49 | 104.59 | 101.04 |
| Jan 20, 2025 | 101.69 | 0.20 | 0.20% | 101.49 | 101.74 | 99.86 |
| Jan 17, 2025 | 102.09 | 2.05 | 2.05% | 100.04 | 102.34 | 99.84 |
| Jan 16, 2025 | 100.49 | -1.40 | -1.37% | 101.89 | 102.74 | 100.34 |
| Jan 15, 2025 | 101.54 | 1.73 | 1.73% | 99.81 | 102.49 | 99.81 |
| Jan 14, 2025 | 100.09 | -0.90 | -0.89% | 100.99 | 101.84 | 99.52 |
| Jan 13, 2025 | 101.49 | -0.15 | -0.15% | 101.64 | 102.44 | 100.79 |
| Jan 10, 2025 | 102.49 | -0.55 | -0.53% | 103.04 | 104.09 | 101.84 |
| Jan 9, 2025 | 103.29 | 0.85 | 0.83% | 102.44 | 103.84 | 102.19 |
| Jan 8, 2025 | 102.79 | 0.00 | 0.00% | 102.79 | 104.04 | 101.19 |
| Jan 7, 2025 | 102.74 | 1.75 | 1.73% | 100.99 | 103.04 | 100.99 |
| Jan 6, 2025 | 101.39 | 2.10 | 2.12% | 99.29 | 101.69 | 99.29 |
| Jan 3, 2025 | 99.40 | 0.01 | 0.01% | 99.39 | 99.69 | 98.88 |
| Jan 2, 2025 | 99.99 | 0.53 | 0.53% | 99.46 | 100.29 | 98.66 |
| Dec 30, 2024 | 99.38 | -0.06 | -0.06% | 99.44 | 99.82 | 98.94 |
| Dec 27, 2024 | 99.62 | 1.50 | 1.53% | 98.12 | 100.09 | 98.12 |
| Dec 23, 2024 | 100.29 | 0.56 | 0.56% | 99.73 | 100.84 | 99.20 |
| Dec 20, 2024 | 99.82 | 1.34 | 1.36% | 98.48 | 100.09 | 98.12 |
| Dec 19, 2024 | 99.42 | -1.12 | -1.11% | 100.54 | 100.54 | 98.96 |
| Dec 18, 2024 | 100.79 | 0.65 | 0.65% | 100.14 | 100.99 | 99.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diasorin Company profile
DiaSorin SpA is an Italian multinational group, specialising in vitro diagnostics. The company develops, produces, and commercialises reagent kits for hospital and private testing laboratories. Additionally, the company serves the immuno- and molecular- diagnostics markets. Founded in 1968, DiaSorin is headquartered in Saluggia, Italy. The biotechnology powerhouse boasts direct and indirect global commercial presence across all continents. The group's business operations are divided into the following segments: the Immunodiagnostics market and the Molecular Diagnostics market. The former provides cutting-edge immunodiagnostics solutions, based on Chemiluminescence (CLIA), Colorimetry (ELISA) and Radioimmunometry (RIA) techniques. The latter offers molecular diagnostics services for infectious diseases and Leukaemia. DiaSorin trades on the Milan Stock Exchange (MTA) under the ticker DIA and is featured in the FTSE Italia Mid Cap Index. Capital.com enables you to browse the DiaSorin share price (DIA) chart in real time and find more investment opportunities within the biotechnology sector.| Industry: | Laboratory Diagnostic & Testing Substances |
Via Crescentino Snc
SALUGGIA
VERCELLI 13040
IT
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com