Trade Deutsche Wohnen AG - DWNI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.150 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.925 |
| Open | 21.875 |
| 1-Year Change | 24.61% |
| Day's Range | 21.875 - 22.275 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 21.925 | 0.800 | 3.79% | 21.125 | 21.975 | 21.025 |
| Apr 14, 2025 | 21.175 | 0.550 | 2.67% | 20.625 | 21.275 | 20.625 |
| Apr 11, 2025 | 20.675 | 0.700 | 3.50% | 19.975 | 20.825 | 19.720 |
| Apr 10, 2025 | 19.740 | 0.120 | 0.61% | 19.620 | 20.075 | 19.400 |
| Apr 9, 2025 | 19.320 | -0.180 | -0.92% | 19.500 | 19.760 | 18.800 |
| Apr 8, 2025 | 20.025 | 0.210 | 1.06% | 19.815 | 20.175 | 19.540 |
| Apr 7, 2025 | 20.075 | 0.475 | 2.42% | 19.600 | 21.025 | 19.020 |
| Apr 4, 2025 | 20.475 | -0.050 | -0.24% | 20.525 | 21.125 | 20.175 |
| Apr 3, 2025 | 20.975 | 1.135 | 5.72% | 19.840 | 20.975 | 19.460 |
| Apr 2, 2025 | 19.860 | -0.365 | -1.80% | 20.225 | 20.325 | 19.740 |
| Apr 1, 2025 | 20.225 | 0.250 | 1.25% | 19.975 | 20.225 | 19.875 |
| Mar 31, 2025 | 20.025 | -0.100 | -0.50% | 20.125 | 20.225 | 19.740 |
| Mar 28, 2025 | 20.175 | 0.535 | 2.72% | 19.640 | 20.275 | 19.640 |
| Mar 27, 2025 | 19.800 | -0.040 | -0.20% | 19.840 | 20.075 | 19.660 |
| Mar 26, 2025 | 19.780 | 0.060 | 0.30% | 19.720 | 19.975 | 19.420 |
| Mar 25, 2025 | 19.620 | -0.355 | -1.78% | 19.975 | 19.975 | 19.500 |
| Mar 24, 2025 | 19.900 | -0.525 | -2.57% | 20.425 | 20.675 | 19.800 |
| Mar 21, 2025 | 20.625 | 0.000 | 0.00% | 20.625 | 20.725 | 20.275 |
| Mar 20, 2025 | 20.625 | 0.050 | 0.24% | 20.575 | 20.675 | 20.225 |
| Mar 19, 2025 | 20.575 | -0.150 | -0.72% | 20.725 | 20.925 | 20.175 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Deutsche Wohnen Company profile
About Deutsche Wohnen SE
Deutsche Wohnen SE is a Germany-based real estate Company, which focuses on the management and development of it's residential property portfolio. The Company divides it's activities into three segments: Residential Property Management; Disposals, and Nursing and Assisted Living. The Residential Property Management segment's core activity is the management of residential properties, including modernization and maintenance of the property portfolio. The Disposals segment includes all aspects of the preparation and execution of the sale of apartments within the Company's portfolio. The Nursing and Assisted Living segment is operated by KATHARINENHOF Seniorenwohn- und Pflegeanlage GmbH and offers residential and care facilities in Berlin, Brandenburg, Saxony and Lower Saxony in Germany.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Deutsche Wohnen SE revenues decreased 13% to EUR1.33B. Net income increased from EUR330.2M to EUR802.2M. Revenues reflect Disposals segment decrease of 21% to EUR172.7M, FFO per Share (Basic) decrease of 40% to EUR0.41, FFO per Share (Diluted) decrease of 45% to EUR0.37. Net income reflects Net Operating Income (NOI), Total increase of 63% to EUR560.8M.
Equity composition
9/2006, Complex capital change (Factor: 5). 09/2009, rights Issue, 21 new shares for 10 shares held @ EUR 4.5 (Factor: 1.705). 11/2011, Rights Issue, 1 new share for every 4 shares held @ EUR9.1 (Factor: 1.02861 ). 6/2012, Rights Issue, 3 new shares for every 7 shares held (Factor: 1.03002). 5/2015,Rights Issue(Factor: 1) New shares:42166532
| Industry: | Residential Real Estate Rental & Development |
Mecklenburgische Straße 57
BERLIN
BERLIN 14197
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com