Trade Deutsche Wohnen AG - DWNI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.100 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019349% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002873% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.775 |
| Open | 22.775 |
| 1-Year Change | 2.64% |
| Day's Range | 22.675 - 23.175 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 23.025 | 0.200 | 0.88% | 22.825 | 23.175 | 22.475 |
| Jan 16, 2025 | 22.775 | 0.300 | 1.33% | 22.475 | 22.825 | 22.225 |
| Jan 15, 2025 | 22.875 | 0.800 | 3.62% | 22.075 | 23.025 | 21.925 |
| Jan 14, 2025 | 21.825 | 0.150 | 0.69% | 21.675 | 21.975 | 21.525 |
| Jan 13, 2025 | 21.625 | -0.250 | -1.14% | 21.875 | 21.975 | 21.575 |
| Jan 10, 2025 | 21.975 | -0.150 | -0.68% | 22.125 | 22.225 | 21.675 |
| Jan 9, 2025 | 22.275 | -0.100 | -0.45% | 22.375 | 22.525 | 22.225 |
| Jan 8, 2025 | 22.275 | -0.300 | -1.33% | 22.575 | 22.725 | 22.025 |
| Jan 7, 2025 | 22.525 | -0.300 | -1.31% | 22.825 | 23.075 | 22.475 |
| Jan 6, 2025 | 22.725 | 0.250 | 1.11% | 22.475 | 22.875 | 22.425 |
| Jan 3, 2025 | 22.875 | -0.300 | -1.29% | 23.175 | 23.375 | 22.875 |
| Jan 2, 2025 | 23.275 | 0.150 | 0.65% | 23.125 | 23.375 | 22.775 |
| Dec 30, 2024 | 23.025 | 0.200 | 0.88% | 22.825 | 23.225 | 22.825 |
| Dec 27, 2024 | 23.225 | 0.300 | 1.31% | 22.925 | 23.325 | 22.725 |
| Dec 23, 2024 | 23.125 | 0.350 | 1.54% | 22.775 | 23.175 | 22.775 |
| Dec 20, 2024 | 23.325 | 0.600 | 2.64% | 22.725 | 23.325 | 22.725 |
| Dec 19, 2024 | 22.925 | 0.150 | 0.66% | 22.775 | 23.175 | 22.775 |
| Dec 18, 2024 | 23.525 | 0.650 | 2.84% | 22.875 | 23.575 | 22.875 |
| Dec 17, 2024 | 23.425 | 0.450 | 1.96% | 22.975 | 23.575 | 22.975 |
| Dec 16, 2024 | 23.475 | -1.000 | -4.09% | 24.475 | 24.575 | 23.375 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Deutsche Wohnen Company profile
About Deutsche Wohnen SE
Deutsche Wohnen SE is a Germany-based real estate Company, which focuses on the management and development of it's residential property portfolio. The Company divides it's activities into three segments: Residential Property Management; Disposals, and Nursing and Assisted Living. The Residential Property Management segment's core activity is the management of residential properties, including modernization and maintenance of the property portfolio. The Disposals segment includes all aspects of the preparation and execution of the sale of apartments within the Company's portfolio. The Nursing and Assisted Living segment is operated by KATHARINENHOF Seniorenwohn- und Pflegeanlage GmbH and offers residential and care facilities in Berlin, Brandenburg, Saxony and Lower Saxony in Germany.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Deutsche Wohnen SE revenues decreased 13% to EUR1.33B. Net income increased from EUR330.2M to EUR802.2M. Revenues reflect Disposals segment decrease of 21% to EUR172.7M, FFO per Share (Basic) decrease of 40% to EUR0.41, FFO per Share (Diluted) decrease of 45% to EUR0.37. Net income reflects Net Operating Income (NOI), Total increase of 63% to EUR560.8M.
Equity composition
9/2006, Complex capital change (Factor: 5). 09/2009, rights Issue, 21 new shares for 10 shares held @ EUR 4.5 (Factor: 1.705). 11/2011, Rights Issue, 1 new share for every 4 shares held @ EUR9.1 (Factor: 1.02861 ). 6/2012, Rights Issue, 3 new shares for every 7 shares held (Factor: 1.03002). 5/2015,Rights Issue(Factor: 1) New shares:42166532
| Industry: | Residential Real Estate Rental & Development |
Mecklenburgische Straße 57
BERLIN
BERLIN 14197
DE
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com