CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
17.975
0.79%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 17.835
Open 17.635
1-Year Change -8.15%
Day's Range 17.535 - 17.995
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 17.835 0.120 0.68% 17.715 17.975 17.595
May 23, 2024 18.015 -0.295 -1.61% 18.310 18.490 17.895
May 22, 2024 18.490 0.420 2.32% 18.070 18.510 18.050
May 21, 2024 18.250 0.235 1.30% 18.015 18.410 17.995
May 20, 2024 18.190 -0.180 -0.98% 18.370 18.470 18.075
May 17, 2024 18.450 0.040 0.22% 18.410 18.530 18.310
May 16, 2024 18.670 0.280 1.52% 18.390 18.710 18.250
May 15, 2024 18.490 0.675 3.79% 17.815 18.550 17.795
May 14, 2024 17.855 0.080 0.45% 17.775 17.975 17.755
May 13, 2024 17.895 -0.120 -0.67% 18.015 18.150 17.755
May 10, 2024 17.935 0.100 0.56% 17.835 18.150 17.735
May 9, 2024 18.050 0.155 0.87% 17.895 18.135 17.895
May 8, 2024 18.015 -0.095 -0.52% 18.110 18.330 17.915
May 7, 2024 18.390 0.455 2.54% 17.935 18.570 17.875
May 6, 2024 17.915 -0.100 -0.56% 18.015 18.035 17.755
May 3, 2024 17.955 0.060 0.34% 17.895 18.390 17.755
May 2, 2024 17.975 0.380 2.16% 17.595 18.110 17.475
Apr 30, 2024 17.635 0.080 0.46% 17.555 17.915 17.415
Apr 29, 2024 17.275 0.380 2.25% 16.895 17.475 16.895
Apr 26, 2024 16.955 0.300 1.80% 16.655 17.055 16.495

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deutsche Wohnen Company profile

About Deutsche Wohnen SE

Deutsche Wohnen SE is a Germany-based real estate Company, which focuses on the management and development of it's residential property portfolio. The Company divides it's activities into three segments: Residential Property Management; Disposals, and Nursing and Assisted Living. The Residential Property Management segment's core activity is the management of residential properties, including modernization and maintenance of the property portfolio. The Disposals segment includes all aspects of the preparation and execution of the sale of apartments within the Company's portfolio. The Nursing and Assisted Living segment is operated by KATHARINENHOF Seniorenwohn- und Pflegeanlage GmbH and offers residential and care facilities in Berlin, Brandenburg, Saxony and Lower Saxony in Germany.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Deutsche Wohnen SE revenues decreased 13% to EUR1.33B. Net income increased from EUR330.2M to EUR802.2M. Revenues reflect Disposals segment decrease of 21% to EUR172.7M, FFO per Share (Basic) decrease of 40% to EUR0.41, FFO per Share (Diluted) decrease of 45% to EUR0.37. Net income reflects Net Operating Income (NOI), Total increase of 63% to EUR560.8M.

Equity composition

9/2006, Complex capital change (Factor: 5). 09/2009, rights Issue, 21 new shares for 10 shares held @ EUR 4.5 (Factor: 1.705). 11/2011, Rights Issue, 1 new share for every 4 shares held @ EUR9.1 (Factor: 1.02861 ). 6/2012, Rights Issue, 3 new shares for every 7 shares held (Factor: 1.03002). 5/2015,Rights Issue(Factor: 1) New shares:42166532

Industry: Residential Real Estate Rental & Development

Mecklenburgische Straße 57
BERLIN
BERLIN 14197
DE

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Oil - Crude

78.58 Price
+1.100% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0313%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

18,829.90 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

69,282.25 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,351.84 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading