Trade Deutsche Wohnen AG - DWNI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.110 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.135 |
| Open | 18.035 |
| 1-Year Change | -18.8% |
| Day's Range | 17.955 - 18.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 18.115 | -0.055 | -0.30% | 18.170 | 18.230 | 17.915 |
| Jul 24, 2024 | 18.270 | 0.200 | 1.11% | 18.070 | 18.310 | 18.070 |
| Jul 23, 2024 | 18.250 | -0.120 | -0.65% | 18.370 | 18.490 | 18.110 |
| Jul 22, 2024 | 18.430 | 0.100 | 0.55% | 18.330 | 18.590 | 18.190 |
| Jul 19, 2024 | 18.270 | 0.020 | 0.11% | 18.250 | 18.430 | 18.030 |
| Jul 18, 2024 | 18.310 | -0.020 | -0.11% | 18.330 | 18.370 | 18.090 |
| Jul 17, 2024 | 18.390 | -0.120 | -0.65% | 18.510 | 18.530 | 18.330 |
| Jul 16, 2024 | 18.550 | 0.040 | 0.22% | 18.510 | 18.750 | 18.310 |
| Jul 15, 2024 | 18.630 | 0.040 | 0.22% | 18.590 | 18.850 | 18.510 |
| Jul 12, 2024 | 18.810 | -0.040 | -0.21% | 18.850 | 19.010 | 18.610 |
| Jul 11, 2024 | 18.970 | 0.300 | 1.61% | 18.670 | 19.090 | 18.550 |
| Jul 10, 2024 | 18.710 | 0.560 | 3.09% | 18.150 | 18.850 | 18.150 |
| Jul 9, 2024 | 18.150 | 0.295 | 1.65% | 17.855 | 18.250 | 17.855 |
| Jul 8, 2024 | 18.015 | -0.095 | -0.52% | 18.110 | 18.250 | 17.975 |
| Jul 5, 2024 | 17.855 | -0.120 | -0.67% | 17.975 | 18.290 | 17.855 |
| Jul 4, 2024 | 18.035 | -0.015 | -0.08% | 18.050 | 18.210 | 17.875 |
| Jul 3, 2024 | 18.135 | 0.180 | 1.00% | 17.955 | 18.150 | 17.815 |
| Jul 2, 2024 | 17.935 | 0.120 | 0.67% | 17.815 | 17.935 | 17.595 |
| Jul 1, 2024 | 17.975 | -0.055 | -0.31% | 18.030 | 18.210 | 17.815 |
| Jun 28, 2024 | 17.875 | 0.100 | 0.56% | 17.775 | 17.975 | 17.715 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Deutsche Wohnen Company profile
About Deutsche Wohnen SE
Deutsche Wohnen SE is a Germany-based real estate Company, which focuses on the management and development of it's residential property portfolio. The Company divides it's activities into three segments: Residential Property Management; Disposals, and Nursing and Assisted Living. The Residential Property Management segment's core activity is the management of residential properties, including modernization and maintenance of the property portfolio. The Disposals segment includes all aspects of the preparation and execution of the sale of apartments within the Company's portfolio. The Nursing and Assisted Living segment is operated by KATHARINENHOF Seniorenwohn- und Pflegeanlage GmbH and offers residential and care facilities in Berlin, Brandenburg, Saxony and Lower Saxony in Germany.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Deutsche Wohnen SE revenues decreased 13% to EUR1.33B. Net income increased from EUR330.2M to EUR802.2M. Revenues reflect Disposals segment decrease of 21% to EUR172.7M, FFO per Share (Basic) decrease of 40% to EUR0.41, FFO per Share (Diluted) decrease of 45% to EUR0.37. Net income reflects Net Operating Income (NOI), Total increase of 63% to EUR560.8M.
Equity composition
9/2006, Complex capital change (Factor: 5). 09/2009, rights Issue, 21 new shares for 10 shares held @ EUR 4.5 (Factor: 1.705). 11/2011, Rights Issue, 1 new share for every 4 shares held @ EUR9.1 (Factor: 1.02861 ). 6/2012, Rights Issue, 3 new shares for every 7 shares held (Factor: 1.03002). 5/2015,Rights Issue(Factor: 1) New shares:42166532
| Industry: | Residential Real Estate Rental & Development |
Mecklenburgische Straße 57
BERLIN
BERLIN 14197
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com