CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Deutsche Post AG - DPW CFD

40.025
1.28%
0.100
Low: 39.48
High: 40.025
Market Trading Hours* (UTC) Opens on Monday at 08:02

Mon - Fri: 08:02 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.100
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024161%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.020283%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Deutsche Post AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 39.52
Open* 39.48
1-Year Change* -24.54%
Day's Range* 39.48 - 40.025
52 wk Range 29.68-55.21
Average Volume (10 days) 2.60M
Average Volume (3 months) 54.77M
Market Cap 49.56B
P/E Ratio 8.99
Shares Outstanding 1.22B
Revenue 94.04B
EPS 4.45
Dividend (Yield %) 4.5
Beta 1.09
Next Earnings Date Mar 9, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 40.025 0.400 1.01% 39.625 40.045 39.395
Jan 26, 2023 39.520 -0.365 -0.92% 39.885 40.025 39.395
Jan 25, 2023 39.535 -0.540 -1.35% 40.075 40.130 39.310
Jan 24, 2023 39.865 -0.280 -0.70% 40.145 40.640 39.705
Jan 23, 2023 39.910 -0.220 -0.55% 40.130 40.165 39.565
Jan 20, 2023 39.805 -0.060 -0.15% 39.865 40.120 39.505
Jan 19, 2023 39.385 -0.525 -1.32% 39.910 40.110 39.115
Jan 18, 2023 40.765 0.345 0.85% 40.420 41.040 40.260
Jan 17, 2023 39.955 0.820 2.10% 39.135 40.070 38.930
Jan 16, 2023 39.040 0.455 1.18% 38.585 39.075 38.145
Jan 13, 2023 38.195 0.180 0.47% 38.015 38.535 37.700
Jan 12, 2023 37.985 0.605 1.62% 37.380 38.280 37.380
Jan 11, 2023 37.455 0.215 0.58% 37.240 37.665 36.920
Jan 10, 2023 37.600 0.100 0.27% 37.500 37.655 37.145
Jan 9, 2023 37.865 0.565 1.51% 37.300 37.875 37.215
Jan 6, 2023 36.985 0.240 0.65% 36.745 36.985 35.845
Jan 5, 2023 36.900 0.475 1.30% 36.425 37.090 36.255
Jan 4, 2023 36.630 0.085 0.23% 36.545 37.055 36.390
Jan 3, 2023 36.305 0.190 0.53% 36.115 36.660 36.000
Jan 2, 2023 36.020 0.345 0.97% 35.675 36.030 35.515

Deutsche Post AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 57334 60444 61550 63341 66716 81747
Revenue 57334 60444 61550 63341 66716 81747
Cost of Revenue, Total 30488 32542 30787 31139 32744 42838
Gross Profit 26846 27902 30763 32202 33972 38909
Total Operating Expense 53843 56816 58404 59213 61869 73769
Selling/General/Admin. Expenses, Total 20192 20774 22222 23039 23596 25400
Depreciation / Amortization 1346 1443 3276 3640 3718 3759
Interest Expense (Income) - Net Operating -7 -11 -36 -12 14 -39
Unusual Expense (Income) -98 10 3 -414 145 17
Other Operating Expenses, Total 1922 2058 2152 1821 1652 1794
Operating Income 3491 3628 3146 4128 4847 7978
Interest Income (Expense), Net Non-Operating -156 -114 -504 -502 -547 -515
Other, Net -203 -184 -56 -152 -129 -104
Net Income Before Taxes 3132 3330 2586 3474 4171 7359
Net Income After Taxes 2781 2853 2224 2776 3176 5423
Minority Interest -142 -140 -149 -153 -197 -370
Net Income Before Extra. Items 2639 2713 2075 2623 2979 5053
Net Income 2639 2713 2075 2623 2979 5053
Income Available to Common Excl. Extra. Items 2639 2713 2075 2623 2979 5053
Income Available to Common Incl. Extra. Items 2639 2713 2075 2623 2979 5053
Diluted Net Income 2639 2713 2075 2623 2986.56 5061.01
Diluted Weighted Average Shares 1257.33 1260.83 1251.91 1256.97 1265.49 1262.1
Diluted EPS Excluding Extraordinary Items 2.0989 2.15175 1.65747 2.08676 2.36 4.01
Dividends per Share - Common Stock Primary Issue 1.05 1.15 1.25 1.35 1.8
Diluted Normalized EPS 2.02969 2.15855 1.65953 1.82357 2.44725 4.01993
Dilution Adjustment 7.56054 8.00897
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 18860 38333 20036 43414 22593
Revenue 18860 38333 20036 43414 22593
Cost of Revenue, Total 9546 19611 10764 23938 12456
Gross Profit 9314 18722 9272 19476 10137
Total Operating Expense 16949 34339 18265 39430 20434
Selling/General/Admin. Expenses, Total 5838 11983 5859 12706 6320
Depreciation / Amortization 930 1883 973 1885 1009
Interest Expense (Income) - Net Operating 0 -58 3 5 2
Other Operating Expenses, Total 635 904 666 895 647
Operating Income 1911 3994 1771 3984 2159
Interest Income (Expense), Net Non-Operating -154 -319 -142 -300 -123
Net Income Before Taxes 1757 3675 1629 3684 2036
Net Income After Taxes 1265 2646 1172 2777 1446
Minority Interest -75 -164 -85 -206 -95
Net Income Before Extra. Items 1190 2482 1087 2571 1351
Net Income 1190 2482 1087 2571 1351
Income Available to Common Excl. Extra. Items 1190 2482 1087 2571 1351
Income Available to Common Incl. Extra. Items 1190 2482 1087 2571 1351
Diluted Net Income 1190 2482 1087 2579.01 1351
Diluted Weighted Average Shares 1268.48 1269.89 1249.43 1254.3 1253.29
Diluted EPS Excluding Extraordinary Items 0.93813 1.9545 0.87 2.05613 1.07797
Dividends per Share - Common Stock Primary Issue 0 0 0 1.8 0
Diluted Normalized EPS 0.93813 1.96357 0.87 2.05673 1.07797
Unusual Expense (Income) 16 1
Dilution Adjustment 8.00897
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 14129 14756 15666 15052 18261 22734
Cash and Short Term Investments 3401 3711 3960 3256 5797 6619
Cash 1856 1735 1817 1688 1652 2242
Cash & Equivalents 1251 1400 1200 1174 2830 1289
Short Term Investments 294 576 943 394 1315 3088
Total Receivables, Net 8970 9234 9167 9633 10098 13000
Accounts Receivable - Trade, Net 7949 8218 8247 8690 9167 11796
Total Inventory 275 327 454 396 439 593
Prepaid Expenses 705 604 646 759 937 1593
Other Current Assets, Total 778 880 1439 1008 990 929
Total Assets 38295 38672 50470 52169 55307 63592
Property/Plant/Equipment, Total - Net 8389 8782 19202 21303 22007 24903
Property/Plant/Equipment, Total - Gross 18039 18043 30804 35294 37798 42936
Accumulated Depreciation, Total -9650 -9261 -11602 -13991 -15791 -18033
Goodwill, Net 11658 11169 11199 11336 10998 11353
Intangibles, Net 896 623 651 651 660 723
Long Term Investments 809 839 867 907 831 1349
Other Long Term Assets, Total 2414 2503 2851 2865 2484 2443
Total Current Liabilities 14818 14399 16466 16873 17389 20907
Accounts Payable 7178 7343 7422 7225 7309 9556
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1366 864 2556 3216 3194 3271
Other Current Liabilities, Total 6274 6192 6488 6432 6886 8080
Total Liabilities 27208 26035 36880 38052 41530 44555
Total Long Term Debt 4548 5142 13868 13735 15850 16613
Long Term Debt 4367 4983 6112 5590 7212 6772
Capital Lease Obligations 181 159 7756 8145 8638 9841
Deferred Income Tax 106 76 54 56 36 137
Minority Interest 263 266 283 275 301 462
Other Liabilities, Total 7473 6152 6209 7113 7954 6436
Total Equity 11087 12637 13590 14117 13777 19037
Common Stock 1211 1224 1233 1236 1239 1224
Retained Earnings (Accumulated Deficit) 10160 12411 13304 13581 14204 18546
Unrealized Gain (Loss) 11 10 0
Other Equity, Total -295 -1008 -947 -700 -1666 -733
Total Liabilities & Shareholders’ Equity 38295 38672 50470 52169 55307 63592
Total Common Shares Outstanding 1211.33 1224.19 1232.88 1235.52 1239.06 1223.81
Note Receivable - Long Term 34 55 66 87
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 20378 19410 20535 22734 23960
Cash and Short Term Investments 6673 5406 5907 6619 6410
Cash & Equivalents 5113 3887 3943 3531 4310
Short Term Investments 1560 1519 1964 3088 2100
Total Receivables, Net 9995 10305 10691 11913 12847
Accounts Receivable - Trade, Net 9787 10089 10464 11683 12611
Total Inventory 475 573 547 593 645
Other Current Assets, Total 3235 3126 3390 3609 4058
Total Assets 58271 57691 59845 63592 67024
Property/Plant/Equipment, Total - Net 22382 22854 23601 24903 25509
Intangibles, Net 11857 681 11911 723 13780
Long Term Investments 869 964 959 1349 1402
Other Long Term Assets, Total 2785 2634 2839 2530 2373
Total Current Liabilities 18202 18666 19543 20907 21900
Accounts Payable 7327 7663 8058 9556 9507
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3049 3477 3413 3283 3454
Other Current Liabilities, Total 7826 7526 8072 8068 8939
Total Liabilities 41480 41683 42558 44555 45729
Total Long Term Debt 15877 15720 16003 16614 17318
Long Term Debt 15877 15720 16003 16614 17318
Deferred Income Tax 73 85 95 137 107
Minority Interest 375 449 354 462 558
Other Liabilities, Total 6953 6763 6563 6435 5846
Total Equity 16791 16008 17287 19037 21295
Common Stock 1237 1235 1227 1224 1222
Retained Earnings (Accumulated Deficit) 15554 16044 16060 18546 20073
Total Liabilities & Shareholders’ Equity 58271 57691 59845 63592 67024
Total Common Shares Outstanding 1237.06 1235.45 1235.45 1223.81 1223.81
Goodwill, Net 11148 11353
Other Equity, Total -1271 -733
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 2639 2713 2075 2776 3176 5423
Cash From Operating Activities 2441 3297 5763 6082 7702 9993
Cash From Operating Activities 1377 1471 3292 3684 3830 3768
Non-Cash Items -980 -143 1289 425 1849 2551
Cash Taxes Paid 528 626 579 843 754 1323
Cash Interest Paid 138 160 526 608 556 550
Changes in Working Capital -595 -744 -893 -803 -1153 -1749
Cash From Investing Activities -1643 -2091 -2777 -2140 -3640 -4824
Capital Expenditures -1966 -2203 -2649 -3612 -2922 -3736
Other Investing Cash Flow Items, Total 323 112 -128 1472 -718 -1088
Cash From Financing Activities -1233 -1087 -3039 -4112 -2250 -6224
Financing Cash Flow Items -480 -376 -615 -723 -806 -680
Total Cash Dividends Paid -1027 -1270 -1409 -1419 -1422 -1673
Issuance (Retirement) of Stock, Net -836 -95 -44 0 -45 -1115
Issuance (Retirement) of Debt, Net 1110 654 -971 -1970 23 -2756
Foreign Exchange Effects -66 -91 -65 15 -192 104
Net Change in Cash -501 28 -118 -155 1620 -951
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1265 2646 3818 5423 1446
Cash From Operating Activities 2490 4728 7377 9993 2424
Cash From Operating Activities 930 1883 2856 3768 1009
Non-Cash Items 662 1223 1768 2551 691
Cash Taxes Paid 273 544 882 1323 388
Cash Interest Paid 118 268 382 550 119
Changes in Working Capital -367 -1024 -1065 -1749 -722
Cash From Investing Activities -806 -1490 -2640 -4824 -963
Capital Expenditures -704 -1429 -2280 -3736 -739
Other Investing Cash Flow Items, Total -102 -61 -360 -1088 -224
Cash From Financing Activities -1106 -3868 -5348 -6224 -717
Financing Cash Flow Items -126 -259 -539 -680 -76
Issuance (Retirement) of Stock, Net -107 -313 -914 -1115 -67
Issuance (Retirement) of Debt, Net -873 -1623 -2222 -2756 -574
Foreign Exchange Effects 53 35 72 104 35
Net Change in Cash 631 -595 -539 -951 779
Total Cash Dividends Paid -1673 -1673 -1673
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
German Government Government Agency 20.49 253883273 0 2022-10-10 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8322 59873703 0 2022-10-10 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.2417 27776297 1067 2022-12-31 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 2.1756 26956894 373843 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9681 24385538 -5701988 2021-12-31 LOW
RBC Global Asset Management (UK) Limited Investment Advisor 1.0522 13037903 -282348 2022-11-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 1.0152 12579195 -224729 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 0.9624 11924155 2226648 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.7024 8703740 -13002 2022-11-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.6934 8591496 44533 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.6843 8478738 -116457 2022-12-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.6701 8303234 562111 2022-09-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.6418 7952316 -185455 2022-12-31 HIGH
Nordea Funds Oy Investment Advisor 0.5448 6750376 -302789 2022-11-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5432 6730432 237 2022-12-31 LOW
Allianz Global Investors GmbH Investment Advisor 0.4353 5393747 -2228 2022-11-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.41 5079930 4730034 2022-12-16 LOW
Nuveen LLC Pension Fund 0.357 4423941 -32940 2022-11-30 LOW
APG Asset Management N.V. Pension Fund 0.3319 4113042 -1834146 2022-06-30 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.3186 3948198 -34604 2022-11-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Deutsche Post Company profile

Deutsche Post (DPW) is a global company providing delivery of mail, parcels and freight as well as logistics services. Headquartered in Bonn, Germany, the company employs around 510,000 people and does business in 220 countries, and territories internationally. Deutsche Post operates across four divisions: Post – eCommerce – Parcel (PeP); EXPRESS; Global Forwarding, Freight; and Supply Chain. Deutsche Post share price details: Deutsche Post shares are listed on the Frankfurt Stock Exchange and constitute the Euro Stoxx 50 stock market index. Discover the Deutsche Post share prices at Capital.com.
Industry: Courier, Postal, Air Freight & Land-based Logistics (NEC)

Charles-de-Gaulle-Straße 20
BONN
NORDRHEIN-WESTFALEN 53113
DE

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.41 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00340

ETH/USD

1,595.79 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0

BTC/USD

23,045.90 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading