Trade DHL Group - DHL CFD

Add to favourite

35.510

1.77%

0.100

Low: 35.51

High: 35.83

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.100

Long position overnight fee

-0.019346%

Short position overnight fee

-0.002876%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	36.15
Open	35.57
1-Year Change	-18.72%
Day's Range	35.51 - 35.83

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	35.510	-0.240	-0.67%	35.750	35.840	35.510
Jan 20, 2025	36.150	1.240	3.55%	34.910	36.200	34.910
Jan 17, 2025	35.460	1.335	3.91%	34.125	35.480	34.125
Jan 16, 2025	34.735	0.160	0.46%	34.575	34.745	34.295
Jan 15, 2025	34.495	1.440	4.36%	33.055	34.635	32.995
Jan 14, 2025	33.035	-0.690	-2.05%	33.725	33.865	32.985
Jan 13, 2025	33.475	-0.100	-0.30%	33.575	33.785	33.275
Jan 10, 2025	33.715	0.500	1.51%	33.215	34.145	33.215
Jan 9, 2025	33.925	-0.180	-0.53%	34.105	34.285	33.785
Jan 8, 2025	34.535	0.180	0.52%	34.355	34.545	34.055
Jan 7, 2025	34.435	0.320	0.94%	34.115	34.655	33.985
Jan 6, 2025	34.235	0.550	1.63%	33.685	34.365	33.525
Jan 3, 2025	33.585	-0.330	-0.97%	33.915	33.995	33.515
Jan 2, 2025	33.935	0.410	1.22%	33.525	34.385	33.525
Dec 30, 2024	33.905	0.050	0.15%	33.855	33.965	33.775
Dec 27, 2024	33.895	0.320	0.95%	33.575	34.005	33.535
Dec 23, 2024	33.555	0.010	0.03%	33.545	33.635	33.345
Dec 20, 2024	33.585	0.360	1.08%	33.225	33.595	33.175
Dec 19, 2024	33.545	0.420	1.27%	33.125	33.805	33.125
Dec 18, 2024	33.795	-0.110	-0.32%	33.905	34.085	33.725

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deutsche Post Company profile

Deutsche Post (DPW) is a global company providing delivery of mail, parcels and freight as well as logistics services. Headquartered in Bonn, Germany, the company employs around 510,000 people and does business in 220 countries, and territories internationally. Deutsche Post operates across four divisions: Post – eCommerce – Parcel (PeP); EXPRESS; Global Forwarding, Freight; and Supply Chain. Deutsche Post share price details: Deutsche Post shares are listed on the Frankfurt Stock Exchange and constitute the Euro Stoxx 50 stock market index. Discover the Deutsche Post share prices at Capital.com.

Industry:

Courier, Postal, Air Freight & Land-based Logistics (NEC)

Charles-de-Gaulle-Str. 20
BONN
NORDRHEIN-WESTFALEN 53113
DE

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024