CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade DHL Group - DHL CFD

    45.840
    1.28%
    0.135
    Low: 45.465
    High: 45.985
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.135
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022079 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022079%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000143 %
    Charges from full value of position ($-0.03)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000143%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange Germany
    Commission on trade 0%

    *Information provided by Capital.com

    Deutsche Post AG ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 45.26
    Open* 45.465
    1-Year Change* 18.79%
    Day's Range* 45.465 - 45.985
    52 wk Range 34.09-47.05
    Average Volume (10 days) 2.23M
    Average Volume (3 months) 48.05M
    Market Cap 50.94B
    P/E Ratio 12.51
    Shares Outstanding 1.19B
    Revenue 84.19B
    EPS 3.29
    Dividend (Yield %) 4.49957
    Beta 1.14
    Next Earnings Date Mar 6, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 45.840 0.950 2.12% 44.890 45.990 44.890
    Dec 7, 2023 45.260 0.800 1.80% 44.460 45.340 44.460
    Dec 6, 2023 44.855 0.485 1.09% 44.370 44.930 44.290
    Dec 5, 2023 44.555 1.110 2.55% 43.445 44.600 43.445
    Dec 4, 2023 43.860 0.025 0.06% 43.835 44.160 43.835
    Dec 1, 2023 44.045 0.985 2.29% 43.060 44.065 43.060
    Nov 30, 2023 43.180 0.300 0.70% 42.880 43.270 42.770
    Nov 29, 2023 42.915 0.650 1.54% 42.265 43.040 42.260
    Nov 28, 2023 42.170 0.665 1.60% 41.505 42.185 41.470
    Nov 27, 2023 41.850 0.365 0.88% 41.485 42.270 41.485
    Nov 24, 2023 41.705 0.885 2.17% 40.820 41.705 40.565
    Nov 23, 2023 41.145 -0.005 -0.01% 41.150 41.330 41.060
    Nov 22, 2023 41.130 0.635 1.57% 40.495 41.165 40.420
    Nov 21, 2023 40.835 -0.060 -0.15% 40.895 41.165 40.790
    Nov 20, 2023 40.960 0.420 1.04% 40.540 41.020 40.535
    Nov 17, 2023 40.560 -0.060 -0.15% 40.620 40.915 40.495
    Nov 16, 2023 40.535 0.560 1.40% 39.975 40.820 39.975
    Nov 15, 2023 40.310 0.180 0.45% 40.130 40.745 39.910
    Nov 14, 2023 40.210 0.890 2.26% 39.320 40.300 39.290
    Nov 13, 2023 39.270 0.590 1.53% 38.680 39.470 38.680

    DHL Group Events

    Time (UTC) Country Event
    Wednesday, March 6, 2024

    Time (UTC)

    06:00

    Country

    DE

    Event

    Q4 2023 Deutsche Post AG Earnings Release
    Q4 2023 Deutsche Post AG Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 94436 81747 66716 63341 61550
    Revenue 94436 81747 66716 63341 61550
    Cost of Revenue, Total 52056 42838 32744 31139 30787
    Gross Profit 42380 38909 33972 32202 30763
    Total Operating Expense 86000 73769 61869 59213 58404
    Selling/General/Admin. Expenses, Total 27766 25400 23596 23039 22222
    Depreciation / Amortization 2012 3759 3718 3640 3276
    Interest Expense (Income) - Net Operating 17 -39 14 -12 -36
    Unusual Expense (Income) -40 17 145 -414 3
    Other Operating Expenses, Total 4189 1794 1652 1821 2152
    Operating Income 8436 7978 4847 4128 3146
    Interest Income (Expense), Net Non-Operating -584 -515 -547 -502 -504
    Other, Net 59 -104 -129 -152 -56
    Net Income Before Taxes 7911 7359 4171 3474 2586
    Net Income After Taxes 5717 5423 3176 2776 2224
    Minority Interest -358 -370 -197 -153 -149
    Net Income Before Extra. Items 5359 5053 2979 2623 2075
    Net Income 5359 5053 2979 2623 2075
    Income Available to Common Excl. Extra. Items 5359 5053 2979 2623 2075
    Income Available to Common Incl. Extra. Items 5359 5053 2979 2623 2075
    Diluted Net Income 5359 5061.01 2986.56 2623 2075
    Diluted Weighted Average Shares 1238.5 1262.1 1265.49 1256.97 1251.91
    Diluted EPS Excluding Extraordinary Items 4.32701 4.01 2.36 2.08676 1.65747
    Dividends per Share - Common Stock Primary Issue 1.85 1.8 1.35 1.25 1.15
    Diluted Normalized EPS 4.30367 4.01993 2.44725 1.82357 1.65953
    Dilution Adjustment 8.00897 7.56054
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 20094 20918 23776 24038 24029
    Revenue 20094 20918 23776 24038 24029
    Cost of Revenue, Total 9972 10780 13252 13663 13591
    Gross Profit 10122 10138 10524 10375 10438
    Total Operating Expense 18401 19280 21877 21997 21703
    Selling/General/Admin. Expenses, Total 6747 6736 6743 6472 6500
    Depreciation / Amortization 1084 1071 1113 1046 1019
    Interest Expense (Income) - Net Operating -12 0 24 6 7
    Other Operating Expenses, Total 610 693 745 810 586
    Operating Income 1693 1638 1899 2041 2326
    Interest Income (Expense), Net Non-Operating -220 -225 -152 -146
    Net Income Before Taxes 1473 1413 1795 1889 2180
    Net Income After Taxes 1031 989 1375 1341 1547
    Minority Interest -53 -78 -56 -113 -94
    Net Income Before Extra. Items 978 911 1319 1228 1453
    Net Income 978 911 1319 1228 1453
    Income Available to Common Excl. Extra. Items 978 911 1319 1228 1453
    Income Available to Common Incl. Extra. Items 978 911 1319 1228 1453
    Diluted Net Income 978 911 1319 1228 1453
    Diluted Weighted Average Shares 1222.5 1219.25 1227.7 1215.84 1241.88
    Diluted EPS Excluding Extraordinary Items 0.8 0.74718 1.07437 1.01 1.17
    Dividends per Share - Common Stock Primary Issue 0 0 1.85 0 0
    Diluted Normalized EPS 0.8 0.74718 1.07437 1.01 1.17
    Unusual Expense (Income)
    Dilution Adjustment
    Other, Net -104
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 22159 22734 18261 15052 15666
    Cash and Short Term Investments 5145 6619 5797 3256 3960
    Cash 2242 1652 1688 1817
    Cash & Equivalents 3790 1289 2830 1174 1200
    Short Term Investments 1355 3088 1315 394 943
    Total Receivables, Net 12536 13000 10098 9633 9167
    Accounts Receivable - Trade, Net 12253 11796 9167 8690 8247
    Total Inventory 927 593 439 396 454
    Prepaid Expenses 1593 937 759 646
    Other Current Assets, Total 3551 929 990 1008 1439
    Total Assets 68303 63592 55307 52169 50470
    Property/Plant/Equipment, Total - Net 28688 24903 22007 21303 19202
    Property/Plant/Equipment, Total - Gross 42936 37798 35294 30804
    Accumulated Depreciation, Total -18033 -15791 -13991 -11602
    Goodwill, Net 11353 10998 11336 11199
    Intangibles, Net 14121 723 660 651 651
    Long Term Investments 1314 1349 831 907 867
    Other Long Term Assets, Total 2021 2443 2484 2865 2851
    Total Current Liabilities 22422 20907 17389 16873 16466
    Accounts Payable 9933 9556 7309 7225 7422
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 4159 3271 3194 3216 2556
    Other Current Liabilities, Total 8330 8080 6886 6432 6488
    Total Liabilities 45067 44555 41530 38052 36880
    Total Long Term Debt 17659 16613 15850 13735 13868
    Long Term Debt 17659 6772 7212 5590 6112
    Capital Lease Obligations 9841 8638 8145 7756
    Deferred Income Tax 346 137 36 56 54
    Minority Interest 482 462 301 275 283
    Other Liabilities, Total 4158 6436 7954 7113 6209
    Total Equity 23236 19037 13777 14117 13590
    Common Stock 1199 1224 1239 1236 1233
    Retained Earnings (Accumulated Deficit) 22037 18546 14204 13581 13304
    Unrealized Gain (Loss) 0
    Other Equity, Total -733 -1666 -700 -947
    Total Liabilities & Shareholders’ Equity 68303 63592 55307 52169 50470
    Total Common Shares Outstanding 1198.74 1223.81 1239.06 1235.52 1232.88
    Note Receivable - Long Term 87 66 55 34
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 19584 19204 21798 22159 23543
    Cash and Short Term Investments 4332 3732 5548 5145 5098
    Cash & Equivalents 3906 3286 4955 3790 4134
    Short Term Investments 426 446 593 1355 964
    Total Receivables, Net 10869 10974 11610 12536 13697
    Accounts Receivable - Trade, Net 10391 10611 11282 12253 13390
    Total Inventory 1078 1038 979 927 969
    Other Current Assets, Total 3305 3460 3661 3551 3779
    Total Assets 66378 65159 67353 68303 69378
    Property/Plant/Equipment, Total - Net 29529 28711 28396 28688 27855
    Intangibles, Net 14136 14046 14034 14121 14150
    Long Term Investments 1263 1315 1255 1314 1332
    Other Long Term Assets, Total 1866 1883 1870 2021 2498
    Total Current Liabilities 19951 20494 21203 22422 22930
    Accounts Payable 8099 7982 8464 9933 9948
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3775 4438 3816 4159 3821
    Other Current Liabilities, Total 8077 8074 8923 8330 9161
    Total Liabilities 43170 43179 43633 45067 45977
    Total Long Term Debt 18537 17616 17432 17659 18082
    Long Term Debt 18537 17616 17432 17659 18082
    Deferred Income Tax 399 334 327 346 294
    Minority Interest 359 565 522 482 454
    Other Liabilities, Total 3924 4170 4149 4158 4217
    Total Equity 23208 21980 23720 23236 23401
    Common Stock 1185 1191 1191 1199 1205
    Retained Earnings (Accumulated Deficit) 22023 21584 22529 22037 22196
    Total Liabilities & Shareholders’ Equity 66378 65159 67353 68303 69378
    Total Common Shares Outstanding 1191.45 1191.45 1198.74 1198.74 1217.93
    Goodwill, Net
    Other Equity, Total -795
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 5717 5423 3176 2776 2075
    Cash From Operating Activities 10956 9993 7702 6082 5763
    Cash From Operating Activities 4177 3768 3830 3684 3292
    Non-Cash Items 2629 2551 1849 425 1289
    Cash Taxes Paid 1782 1323 754 843 579
    Cash Interest Paid 634 550 556 608 526
    Changes in Working Capital -1567 -1749 -1153 -803 -893
    Cash From Investing Activities -3179 -4824 -3640 -2140 -2777
    Capital Expenditures -3912 -3736 -2922 -3612 -2649
    Other Investing Cash Flow Items, Total 733 -1088 -718 1472 -128
    Cash From Financing Activities -7411 -6224 -2250 -4112 -3039
    Financing Cash Flow Items -898 -680 -806 -723 -615
    Total Cash Dividends Paid -2205 -1673 -1422 -1419 -1409
    Issuance (Retirement) of Stock, Net -1099 -1115 -45 0 -44
    Issuance (Retirement) of Debt, Net -3209 -2756 23 -1970 -971
    Foreign Exchange Effects -107 104 -192 15 -65
    Net Change in Cash 259 -951 1620 -155 -118
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 989 5717 4342 3001 1446
    Cash From Operating Activities 2395 10956 7853 4361 2424
    Cash From Operating Activities 1071 4177 3064 2018 1009
    Non-Cash Items 567 2629 2144 1402 691
    Cash Taxes Paid 389 1782 1291 845 388
    Cash Interest Paid 163 634 430 287 119
    Changes in Working Capital -232 -1567 -1697 -2060 -722
    Cash From Investing Activities 120 -3179 -1092 201 -963
    Capital Expenditures -809 -3912 -2405 -1487 -739
    Other Investing Cash Flow Items, Total 929 733 1313 1688 -224
    Cash From Financing Activities -1225 -7411 -6281 -4672 -717
    Financing Cash Flow Items -260 -898 -632 -215 -76
    Issuance (Retirement) of Stock, Net -318 -1099 -850 -332 -67
    Issuance (Retirement) of Debt, Net -647 -3209 -2594 -1920 -574
    Foreign Exchange Effects -125 -107 123 72 35
    Net Change in Cash 1165 259 603 -38 779
    Total Cash Dividends Paid -2205 -2205 -2205
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    German Government Government Agency 20.49 253883273 0 2023-09-07 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0608 62706453 515980 2023-10-12 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.2765 28207533 69840 2023-09-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 2.0056 24850967 20276 2023-09-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5156 18778583 -5606955 2022-12-31 LOW
    Capital Research Global Investors Investment Advisor 1.3862 17175885 -227943 2023-09-30 LOW
    RBC Global Asset Management (UK) Limited Investment Advisor 1.141 14137652 110029 2023-09-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.1371 14089260 1340971 2023-09-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.9772 12108217 31651 2023-09-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.8813 10920290 124978 2023-08-31 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.8727 10812734 52969 2023-09-30 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 0.755 9355222 192912 2023-09-30 LOW
    Union Investment Privatfonds GmbH Investment Advisor 0.6683 8280936 5637 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5772 7151263 1156 2023-09-30 LOW
    Allianz Global Investors GmbH Investment Advisor 0.5231 6481847 42777 2023-08-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.41 5079930 0 2023-04-30 LOW
    Nuveen LLC Pension Fund 0.3757 4654799 47480 2023-09-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3088 3826425 23714 2023-09-30 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.304 3766319 1404 2023-09-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.2876 3563012 16628 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Deutsche Post Company profile

    Deutsche Post (DPW) is a global company providing delivery of mail, parcels and freight as well as logistics services. Headquartered in Bonn, Germany, the company employs around 510,000 people and does business in 220 countries, and territories internationally. Deutsche Post operates across four divisions: Post – eCommerce – Parcel (PeP); EXPRESS; Global Forwarding, Freight; and Supply Chain. Deutsche Post share price details: Deutsche Post shares are listed on the Frankfurt Stock Exchange and constitute the Euro Stoxx 50 stock market index. Discover the Deutsche Post share prices at Capital.com.
    Industry: Courier, Postal, Air Freight & Land-based Logistics (NEC)

    Charles-de-Gaulle-Str. 20
    BONN
    NORDRHEIN-WESTFALEN 53113
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    Gold

    2,004.85 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    XRP/USD

    0.70 Price
    +2.450% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading