Trade Deutsche Lufthansa AG - LHA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004268% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.17 |
| Open | 6.165 |
| 1-Year Change | -3.29% |
| Day's Range | 6.075 - 6.175 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.135 | -0.050 | -0.81% | 6.185 | 6.215 | 6.075 |
| Apr 16, 2025 | 6.170 | 0.060 | 0.98% | 6.110 | 6.170 | 6.035 |
| Apr 15, 2025 | 6.135 | 0.050 | 0.82% | 6.085 | 6.180 | 6.040 |
| Apr 14, 2025 | 6.075 | 0.005 | 0.08% | 6.070 | 6.115 | 5.975 |
| Apr 11, 2025 | 5.895 | -0.120 | -2.00% | 6.015 | 6.025 | 5.775 |
| Apr 10, 2025 | 6.010 | -0.375 | -5.87% | 6.385 | 6.405 | 6.010 |
| Apr 9, 2025 | 5.795 | 0.045 | 0.78% | 5.750 | 5.915 | 5.690 |
| Apr 8, 2025 | 5.945 | -0.100 | -1.65% | 6.045 | 6.045 | 5.860 |
| Apr 7, 2025 | 5.850 | 0.210 | 3.72% | 5.640 | 6.085 | 5.520 |
| Apr 4, 2025 | 6.045 | -0.200 | -3.20% | 6.245 | 6.305 | 5.795 |
| Apr 3, 2025 | 6.330 | -0.160 | -2.47% | 6.490 | 6.540 | 6.300 |
| Apr 2, 2025 | 6.655 | 0.020 | 0.30% | 6.635 | 6.695 | 6.545 |
| Apr 1, 2025 | 6.670 | -0.105 | -1.55% | 6.775 | 6.825 | 6.645 |
| Mar 31, 2025 | 6.685 | -0.205 | -2.98% | 6.890 | 6.920 | 6.620 |
| Mar 28, 2025 | 6.975 | -0.150 | -2.11% | 7.125 | 7.200 | 6.955 |
| Mar 27, 2025 | 7.185 | -0.045 | -0.62% | 7.230 | 7.245 | 7.125 |
| Mar 26, 2025 | 7.300 | -0.140 | -1.88% | 7.440 | 7.470 | 7.285 |
| Mar 25, 2025 | 7.410 | 0.030 | 0.41% | 7.380 | 7.485 | 7.330 |
| Mar 24, 2025 | 7.340 | -0.165 | -2.20% | 7.505 | 7.530 | 7.340 |
| Mar 21, 2025 | 7.385 | -0.050 | -0.67% | 7.435 | 7.465 | 7.295 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lufthansa Company profile
About Deutsche Lufthansa AG
Deutsche Lufthansa AG is a Germany-based Company, which provides passenger and cargo air transportation services worldwide. The Company's segments include Network Airlines, Eurowings, Logistics, MRO and Catering. The Network Airlines segment comprises Lufthansa German Airlines, SWISS and Austrian Airlines. The Eurowings segment comprises Eurowings, Germanwings and Brussels Airlines, as well as the equity investment in SunExpress. The Logistics segment comprises the scheduled airfreight activities of the Lufthansa Cargo group. The MRO segment includes provision of maintenance, repair and overhaul services for civil and commercial aircraft. The Catering segment provides airline catering services. It offers flight and connection programs in North America, Scandinavia and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Lufthansa AG revenues increased 24% to EUR16.81B. Net loss decreased 67% to EUR2.19B. Revenues reflect Network Airlines segment increase of 25% to EUR7.7B, Other Europe segment increase of 22% to EUR5.32B, Passengers/Network Airline BS increase of 34% to 39.2M. Lower net loss reflects Impairment - Fixed Assets decrease of 100% to EUR7M (expense).
Equity composition
9/2021, Rights Issue, 1 new share for every 1 share held @ EUR3.58 (Factor: 1.40119).
| Industry: | Airlines (NEC) |
Venloer Straße 151-153
KOELN
NORDRHEIN-WESTFALEN 50672
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com