CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Deutsche Lufthansa AG - LHA CFD

6.455
1.41%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.020
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 6.365
Open 6.375
1-Year Change -30.56%
Day's Range 6.375 - 6.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 6.365 -0.030 -0.47% 6.395 6.410 6.350
May 23, 2024 6.455 -0.020 -0.31% 6.475 6.515 6.435
May 22, 2024 6.465 0.030 0.47% 6.435 6.495 6.375
May 21, 2024 6.475 -0.080 -1.22% 6.555 6.600 6.450
May 20, 2024 6.635 -0.030 -0.45% 6.665 6.690 6.615
May 17, 2024 6.665 -0.030 -0.45% 6.695 6.745 6.625
May 16, 2024 6.710 -0.060 -0.89% 6.770 6.795 6.695
May 15, 2024 6.810 -0.030 -0.44% 6.840 6.915 6.795
May 14, 2024 6.845 0.090 1.33% 6.755 6.925 6.755
May 13, 2024 6.795 0.075 1.12% 6.720 6.815 6.685
May 10, 2024 6.665 -0.085 -1.26% 6.750 6.825 6.660
May 9, 2024 6.715 -0.035 -0.52% 6.750 6.795 6.715
May 8, 2024 6.775 0.120 1.80% 6.655 6.895 6.580
May 7, 2024 6.795 -0.130 -1.88% 6.925 7.065 6.720
May 6, 2024 6.910 0.040 0.58% 6.870 6.935 6.825
May 3, 2024 6.840 -0.050 -0.73% 6.890 6.950 6.820
May 2, 2024 6.860 0.085 1.25% 6.775 6.895 6.735
Apr 30, 2024 6.690 0.025 0.38% 6.665 6.830 6.610
Apr 29, 2024 6.750 0.030 0.45% 6.720 6.750 6.655
Apr 26, 2024 6.710 -0.005 -0.07% 6.715 6.830 6.655

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lufthansa Company profile

About Deutsche Lufthansa AG

Deutsche Lufthansa AG is a Germany-based Company, which provides passenger and cargo air transportation services worldwide. The Company's segments include Network Airlines, Eurowings, Logistics, MRO and Catering. The Network Airlines segment comprises Lufthansa German Airlines, SWISS and Austrian Airlines. The Eurowings segment comprises Eurowings, Germanwings and Brussels Airlines, as well as the equity investment in SunExpress. The Logistics segment comprises the scheduled airfreight activities of the Lufthansa Cargo group. The MRO segment includes provision of maintenance, repair and overhaul services for civil and commercial aircraft. The Catering segment provides airline catering services. It offers flight and connection programs in North America, Scandinavia and Asia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Deutsche Lufthansa AG revenues increased 24% to EUR16.81B. Net loss decreased 67% to EUR2.19B. Revenues reflect Network Airlines segment increase of 25% to EUR7.7B, Other Europe segment increase of 22% to EUR5.32B, Passengers/Network Airline BS increase of 34% to 39.2M. Lower net loss reflects Impairment - Fixed Assets decrease of 100% to EUR7M (expense).

Equity composition

9/2021, Rights Issue, 1 new share for every 1 share held @ EUR3.58 (Factor: 1.40119).

Industry: Airlines (NEC)

Venloer Straße 151-153
KOELN
NORDRHEIN-WESTFALEN 50672
DE

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

BTC/USD

70,221.20 Price
+1.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,872.30 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,354.54 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

78.58 Price
+1.020% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0313%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading