Trade Deutsche Lufthansa AG - LHA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.855 |
| Open | 5.78 |
| 1-Year Change | -33.56% |
| Day's Range | 5.78 - 5.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 5.845 | 0.195 | 3.45% | 5.650 | 5.860 | 5.585 |
| Jul 24, 2024 | 5.685 | 0.000 | 0.00% | 5.685 | 5.800 | 5.665 |
| Jul 23, 2024 | 5.685 | -0.060 | -1.04% | 5.745 | 5.755 | 5.685 |
| Jul 22, 2024 | 5.725 | 0.030 | 0.53% | 5.695 | 5.750 | 5.630 |
| Jul 19, 2024 | 5.760 | -0.020 | -0.35% | 5.780 | 5.820 | 5.690 |
| Jul 18, 2024 | 5.870 | 0.060 | 1.03% | 5.810 | 5.930 | 5.785 |
| Jul 17, 2024 | 5.855 | 0.225 | 4.00% | 5.630 | 5.865 | 5.620 |
| Jul 16, 2024 | 5.650 | -0.060 | -1.05% | 5.710 | 5.725 | 5.585 |
| Jul 15, 2024 | 5.765 | 0.105 | 1.86% | 5.660 | 5.785 | 5.650 |
| Jul 12, 2024 | 5.840 | 0.030 | 0.52% | 5.810 | 5.875 | 5.565 |
| Jul 11, 2024 | 5.800 | -0.155 | -2.60% | 5.955 | 5.955 | 5.720 |
| Jul 10, 2024 | 5.910 | 0.135 | 2.34% | 5.775 | 5.985 | 5.775 |
| Jul 9, 2024 | 5.950 | -0.075 | -1.24% | 6.025 | 6.055 | 5.935 |
| Jul 8, 2024 | 6.055 | 0.055 | 0.92% | 6.000 | 6.125 | 5.980 |
| Jul 5, 2024 | 6.025 | 0.050 | 0.84% | 5.975 | 6.065 | 5.950 |
| Jul 4, 2024 | 5.980 | 0.105 | 1.79% | 5.875 | 5.990 | 5.875 |
| Jul 3, 2024 | 5.940 | 0.150 | 2.59% | 5.790 | 5.965 | 5.745 |
| Jul 2, 2024 | 5.730 | 0.015 | 0.26% | 5.715 | 5.770 | 5.675 |
| Jul 1, 2024 | 5.770 | -0.065 | -1.11% | 5.835 | 5.860 | 5.740 |
| Jun 28, 2024 | 5.680 | 0.010 | 0.18% | 5.670 | 5.715 | 5.605 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lufthansa Company profile
About Deutsche Lufthansa AG
Deutsche Lufthansa AG is a Germany-based Company, which provides passenger and cargo air transportation services worldwide. The Company's segments include Network Airlines, Eurowings, Logistics, MRO and Catering. The Network Airlines segment comprises Lufthansa German Airlines, SWISS and Austrian Airlines. The Eurowings segment comprises Eurowings, Germanwings and Brussels Airlines, as well as the equity investment in SunExpress. The Logistics segment comprises the scheduled airfreight activities of the Lufthansa Cargo group. The MRO segment includes provision of maintenance, repair and overhaul services for civil and commercial aircraft. The Catering segment provides airline catering services. It offers flight and connection programs in North America, Scandinavia and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Lufthansa AG revenues increased 24% to EUR16.81B. Net loss decreased 67% to EUR2.19B. Revenues reflect Network Airlines segment increase of 25% to EUR7.7B, Other Europe segment increase of 22% to EUR5.32B, Passengers/Network Airline BS increase of 34% to 39.2M. Lower net loss reflects Impairment - Fixed Assets decrease of 100% to EUR7M (expense).
Equity composition
9/2021, Rights Issue, 1 new share for every 1 share held @ EUR3.58 (Factor: 1.40119).
| Industry: | Airlines (NEC) |
Venloer Straße 151-153
KOELN
NORDRHEIN-WESTFALEN 50672
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com