Trade Deutsche Lufthansa AG - LHA CFD

Add to favourite

9.940

3.49%

View detailed chart

0.030

Low: 9.77

High: 9.955

Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.030

Long position overnight fee

-0.019277%

Short position overnight fee

-0.002946%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

20%

Stock exchange

Germany

Commission on trade

*Information provided by Capital.com

Deutsche Lufthansa AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	9.595
Open*	9.77
1-Year Change*	28.64%
Day's Range*	9.77 - 9.955
52 wk Range	5.31-11.16
Average Volume (10 days)	5.30M
Average Volume (3 months)	120.31M
Market Cap	11.53B
P/E Ratio	14.58
Shares Outstanding	1.20B
Revenue	32.77B
EPS	0.66
Dividend (Yield %)	N/A
Beta	1.31
Next Earnings Date	May 3, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 29, 2023	9.595	0.040	0.42%	9.555	9.600	9.450
Mar 28, 2023	9.435	-0.155	-1.62%	9.590	9.630	9.405
Mar 27, 2023	9.455	0.005	0.05%	9.450	9.535	9.355
Mar 24, 2023	9.340	-0.405	-4.16%	9.745	9.765	9.280
Mar 23, 2023	9.820	0.005	0.05%	9.815	9.925	9.725
Mar 22, 2023	9.865	-0.030	-0.30%	9.895	9.975	9.810
Mar 21, 2023	9.935	0.130	1.33%	9.805	10.025	9.775
Mar 20, 2023	9.700	0.310	3.30%	9.390	9.795	9.090
Mar 17, 2023	9.480	-0.480	-4.82%	9.960	10.015	9.320
Mar 16, 2023	9.950	-0.180	-1.78%	10.130	10.220	9.790
Mar 15, 2023	9.860	-0.500	-4.83%	10.360	10.410	9.795
Mar 14, 2023	10.195	0.185	1.85%	10.010	10.275	9.765
Mar 13, 2023	9.955	-0.545	-5.19%	10.500	10.575	9.745
Mar 10, 2023	10.530	0.120	1.15%	10.410	10.615	10.345
Mar 9, 2023	10.685	-0.250	-2.29%	10.935	10.940	10.625
Mar 8, 2023	10.940	0.100	0.92%	10.840	11.100	10.780
Mar 7, 2023	10.840	-0.120	-1.09%	10.960	10.960	10.725
Mar 6, 2023	10.940	0.405	3.84%	10.535	10.970	10.470
Mar 3, 2023	10.370	0.400	4.01%	9.970	10.500	9.940
Mar 2, 2023	9.855	-0.015	-0.15%	9.870	9.880	9.740

Deutsche Lufthansa AG Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	32770	16811	13589	36424	35542
Revenue	32770	16811	13589	36424	35542
Cost of Revenue, Total	18280	8837	8278	19142	17836
Gross Profit	14490	7974	5311	17282	17706
Total Operating Expense	31538	19129	20678	34735	32742
Selling/General/Admin. Expenses, Total	10091	7900	8167	11937	11787
Depreciation / Amortization	2276	2259	2561	2692	2181
Interest Expense (Income) - Net Operating	-151	64	-102	-115	-24
Unusual Expense (Income)	259	-240	1746	110	-24
Other Operating Expenses, Total	783	309	28	969	986
Operating Income	1232	-2318	-7089	1689	2800
Interest Income (Expense), Net Non-Operating	-95	-209	-1432	287	88
Other, Net	-87	-79	-110	-116	-104
Net Income Before Taxes	1050	-2606	-8631	1860	2784
Net Income After Taxes	804	-2193	-6766	1245	2196
Minority Interest	-13	2	41	-32	-33
Net Income Before Extra. Items	791	-2191	-6725	1213	2163
Net Income	791	-2191	-6725	1213	2163
Income Available to Common Excl. Extra. Items	791	-2191	-6725	1213	2163
Income Available to Common Incl. Extra. Items	791	-2191	-6725	1213	2163
Diluted Net Income	791	-2191	-6725	1213	2163
Diluted Weighted Average Shares	1195.49	738.581	753.267	666.59	662.137
Diluted EPS Excluding Extraordinary Items	0.66166	-2.9665	-8.92777	1.81971	3.2667
Dividends per Share - Common Stock Primary Issue	0	0	0	0	0.57094
Diluted Normalized EPS	0.82755	-3.17772	-7.42114	1.93017	3.23811

	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021
Total revenue	8877	10068	8462	5363	5833
Revenue	8877	10068	8462	5363	5833
Cost of Revenue, Total	4880	5523	4841	3036	3079
Gross Profit	3997	4545	3621	2327	2754
Total Operating Expense	8487	8995	8113	5943	6031
Selling/General/Admin. Expenses, Total	2167	2168	1968	1776	1662
Depreciation / Amortization	752	572	565	563	609
Unusual Expense (Income)	-8	6	53	32	31
Other Operating Expenses, Total	696	726	686	536	650
Operating Income	390	1073	349	-580	-198
Interest Income (Expense), Net Non-Operating	-100	-42	-138	-143	-104
Other, Net	16	47	145	33	14
Net Income Before Taxes	306	1078	356	-690	-288
Net Income After Taxes	312	813	261	-582	-306
Minority Interest	-5	-4	-2	-2	-8
Net Income Before Extra. Items	307	809	259	-584	-314
Net Income	307	809	259	-584	-314
Income Available to Common Excl. Extra. Items	307	809	259	-584	-314
Income Available to Common Incl. Extra. Items	307	809	259	-584	-314
Diluted Net Income	307	809	259	-584	-314
Diluted Weighted Average Shares	1195.49	1195.49	1195.49	1195.49	441.673
Diluted EPS Excluding Extraordinary Items	0.2568	0.67671	0.21665	-0.4885	-0.71093
Dividends per Share - Common Stock Primary Issue	0	0	0	0	0
Diluted Normalized EPS	0.25245	0.6805	0.24915	-0.47111	-0.66531

Annual
Quarterly

	2021	2020	2019	2018	2017
Total Current Assets	13475	10040	11285	10654	11029
Cash and Short Term Investments	7666	5460	3385	3235	3948
Cash & Equivalents	2307	1806	1415	1434	1218
Short Term Investments	5359	3654	1970	1801	2730
Total Receivables, Net	4114	3267	5847	5868	5371
Accounts Receivable - Trade, Net	2579	1719	4139	4246	3985
Total Inventory	675	726	980	968	907
Prepaid Expenses	208	193	245	217	197
Other Current Assets, Total	812	394	828	366	606
Total Assets	42538	39484	42659	38213	35778
Property/Plant/Equipment, Total - Net	18672	19513	22390	18997	17519
Property/Plant/Equipment, Total - Gross	41629	41273	42601	38581	36249
Accumulated Depreciation, Total	-22957	-21760	-20211	-19584	-18730
Goodwill, Net	511	510	736	736	713
Intangibles, Net	1097	1128	1206	1157	1122
Long Term Investments	717	709	981	937	838
Note Receivable - Long Term	590	474	501	522	487
Other Long Term Assets, Total	7476	7110	5560	5210	4070
Total Current Liabilities	14682	14659	15986	16215	12638
Accounts Payable	2881	2087	3722	3912	3431
Accrued Expenses	685	1335	425	434	1033
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1648	3130	1651	1716	690
Other Current Liabilities, Total	9468	8107	10188	10153	7484
Total Liabilities	38088	38137	32512	28750	26771
Total Long Term Debt	15041	12252	8396	5008	6142
Long Term Debt	13079	10069	6012	1909	2886
Capital Lease Obligations	1962	2183	2384	3099	3256
Deferred Income Tax	529	485	611	583	449
Minority Interest	40	40	109	110	103
Other Liabilities, Total	7796	10701	7410	6834	7439
Total Equity	4450	1347	10147	9463	9007
Common Stock	3060	1530	1224	1217	1206
Additional Paid-In Capital	956	378	378	343	263
Retained Earnings (Accumulated Deficit)	-1337	-1498	7182	7042	6390
Unrealized Gain (Loss)	1182	541	860	473	884
Other Equity, Total	589	396	503	388	264
Total Liabilities & Shareholders’ Equity	42538	39484	42659	38213	35778
Total Common Shares Outstanding	1195.49	837.55	670.04	665.86	660.323

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
Total Current Assets	15212	13475	12936	12025	9698
Cash and Short Term Investments	7952	7666	7258	6666	4750
Cash & Equivalents	2485	2307	2105	2063	1482
Short Term Investments	5467	5359	5153	4603	3268
Total Receivables, Net	4886	4114	4195	3978	3597
Accounts Receivable - Trade, Net	4640	3865	3962	3690	3309
Total Inventory	701	675	661	669	695
Prepaid Expenses	314	208	252	242	229
Other Current Assets, Total	1359	812	570	470	427
Total Assets	44386	42538	41903	40838	38453
Property/Plant/Equipment, Total - Net	18794	18642	18848	18979	19100
Intangibles, Net	1604	1608	1591	1607	1614
Long Term Investments	685	747	747	673	685
Note Receivable - Long Term	904	590	464	479	492
Other Long Term Assets, Total	7187	7476	7317	7075	6864
Total Current Liabilities	16983	14682	15151	15322	13630
Accounts Payable	4711	4186	4099	3718	3269
Accrued Expenses	681	648	1250	1640	1511
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1691	1629	1956	2305	2144
Other Current Liabilities, Total	9900	8219	7846	7659	6706
Total Liabilities	39018	38088	38240	37725	36437
Total Long Term Debt	14510	15041	14291	13266	13503
Long Term Debt	14510	15041	14291	13266	13503
Deferred Income Tax	538	529	531	501	491
Minority Interest	58	40	31	32	36
Other Liabilities, Total	6929	7796	8236	8604	8777
Total Equity	5368	4450	3663	3113	2016
Common Stock	3060	3060	1530	1530	1530
Additional Paid-In Capital	956	956	378	378	378
Retained Earnings (Accumulated Deficit)	-985	-1337	-1314	-1655	-1180
Unrealized Gain (Loss)	1703	1182	1090	934	874
Other Equity, Total	634	589	1979	1926	414
Total Liabilities & Shareholders’ Equity	44386	42538	41903	40838	38453
Total Common Shares Outstanding	1195.49	1195.49	837.55	837.55	837.55

Annual
Quarterly

	2021	2020	2019	2018	2017
Net income/Starting Line	-2606	-8631	1860	2784	3158
Cash From Operating Activities	618	-2328	4014	4109	5368
Cash From Operating Activities	2288	4393	2738	2178	2300
Non-Cash Items	-48	978	132	-317	-665
Cash Taxes Paid	101	-81	1009	670	385
Cash Interest Paid	272	223	178	69	153
Changes in Working Capital	984	932	-716	-536	575
Cash From Investing Activities	-3024	-2342	-3867	-3269	-5006
Capital Expenditures	-1318	-1249	-3486	-3709	-3338
Other Investing Cash Flow Items, Total	-1706	-1093	-381	440	-1668
Cash From Financing Activities	2874	5076	-161	-626	-245
Financing Cash Flow Items	-272	-223	-177	-68	-152
Total Cash Dividends Paid	-19	-21	-414	-349	-232
Issuance (Retirement) of Stock, Net	2091	306	0	0
Issuance (Retirement) of Debt, Net	1074	5014	430	-209	139
Foreign Exchange Effects	33	-33	-5	2	-37
Net Change in Cash	501	373	-19	216	80

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
Net income/Starting Line	-690	-2606	-2318	-2234	-1313
Cash From Operating Activities	1496	618	460	18	-775
Cash From Operating Activities	575	2288	1708	1134	569
Non-Cash Items	50	-48	90	116	212
Cash Taxes Paid	-11	101	52	72	16
Cash Interest Paid	116	272	202	120	55
Changes in Working Capital	1561	984	980	1002	-243
Cash From Investing Activities	-744	-3024	-2230	-1362	300
Capital Expenditures	-637	-1318	-956	-604	-147
Other Investing Cash Flow Items, Total	-107	-1706	-1274	-758	447
Cash From Financing Activities	-586	2874	2032	1572	121
Financing Cash Flow Items	-116	-272	-202	-120	-55
Total Cash Dividends Paid	0	-19	0	0	0
Issuance (Retirement) of Stock, Net	0	2091	1500	1500	0
Issuance (Retirement) of Debt, Net	-470	1074	734	192	176
Foreign Exchange Effects	10	33	18	10	11
Net Change in Cash	176	501	280	238	-343

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Kuehne (Klaus Michael)	Individual Investor	15.01	179442395	0	2023-01-04	LOW
BlackRock Asset Management Deutschland AG	Investment Advisor	3.5614	42576324	0	2023-01-04	LOW
Goldman Sachs Asset Management, L.P.	Investment Advisor	2.8335	33874096	0	2022-09-30	LOW
Amundi Asset Management, SAS	Investment Advisor/Hedge Fund	2.8114	33610038	0	2022-09-30	HIGH
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	2.0978	25078729	9281501	2022-12-31	LOW
Heirs of Thiele (Heinz Hermann)	Other Insider Investor	1.4973	17900000	0	2022-09-30	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	1.4065	16814246	30847	2023-02-28	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	0.9071	10844780	-304416	2023-02-28	LOW
Morgan Stanley Investment Management Inc. (US)	Investment Advisor/Hedge Fund	0.83	9922101	9912023	2022-09-30	LOW
JPMorgan Asset Management U.K. Limited	Investment Advisor/Hedge Fund	0.5726	6845484	466260	2023-02-28	LOW
Lumyna Investments Ltd	Investment Advisor	0.5016	5995969	5995969	2022-01-31	LOW
Deka Investment GmbH	Investment Advisor/Hedge Fund	0.3784	4523186	303896	2023-02-28	LOW
Varenne Capital Partners	Investment Advisor	0.3467	4144647	-271	2023-01-31	MED
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	0.3323	3972941	545459	2023-02-28	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.2922	3493732	0	2023-02-28	LOW
Amundi Deutschland GmbH	Investment Advisor	0.2783	3326884	383900	2023-02-28	HIGH
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.2644	3161036	12961	2023-01-31	LOW
Liontrust Investment Partners LLP	Investment Advisor	0.2633	3148166	246468	2023-01-31	LOW
U.S. Global Investors, Inc.	Investment Advisor	0.1979	2365460	-70455	2023-02-28	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.1891	2260164	26738	2023-02-28	LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Lufthansa Company profile

About Deutsche Lufthansa AG

Deutsche Lufthansa AG is a Germany-based Company, which provides passenger and cargo air transportation services worldwide. The Company's segments include Network Airlines, Eurowings, Logistics, MRO and Catering. The Network Airlines segment comprises Lufthansa German Airlines, SWISS and Austrian Airlines. The Eurowings segment comprises Eurowings, Germanwings and Brussels Airlines, as well as the equity investment in SunExpress. The Logistics segment comprises the scheduled airfreight activities of the Lufthansa Cargo group. The MRO segment includes provision of maintenance, repair and overhaul services for civil and commercial aircraft. The Catering segment provides airline catering services. It offers flight and connection programs in North America, Scandinavia and Asia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Deutsche Lufthansa AG revenues increased 24% to EUR16.81B. Net loss decreased 67% to EUR2.19B. Revenues reflect Network Airlines segment increase of 25% to EUR7.7B, Other Europe segment increase of 22% to EUR5.32B, Passengers/Network Airline BS increase of 34% to 39.2M. Lower net loss reflects Impairment - Fixed Assets decrease of 100% to EUR7M (expense).