Trade Deutsche Lufthansa AG - LHA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.82 |
| Open | 5.87 |
| 1-Year Change | -28.28% |
| Day's Range | 5.695 - 5.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 5.820 | -0.025 | -0.43% | 5.845 | 5.930 | 5.795 |
| Sep 10, 2024 | 5.825 | 0.040 | 0.69% | 5.785 | 5.840 | 5.750 |
| Sep 9, 2024 | 5.815 | 0.005 | 0.09% | 5.810 | 5.835 | 5.765 |
| Sep 6, 2024 | 5.760 | -0.125 | -2.12% | 5.885 | 5.900 | 5.755 |
| Sep 5, 2024 | 5.915 | 0.195 | 3.41% | 5.720 | 5.975 | 5.720 |
| Sep 4, 2024 | 5.725 | 0.010 | 0.17% | 5.715 | 5.750 | 5.650 |
| Sep 3, 2024 | 5.765 | -0.040 | -0.69% | 5.805 | 5.840 | 5.710 |
| Sep 2, 2024 | 5.830 | -0.050 | -0.85% | 5.880 | 5.885 | 5.780 |
| Aug 30, 2024 | 5.905 | -0.005 | -0.08% | 5.910 | 5.945 | 5.845 |
| Aug 29, 2024 | 5.885 | 0.105 | 1.82% | 5.780 | 5.895 | 5.775 |
| Aug 28, 2024 | 5.775 | -0.020 | -0.35% | 5.795 | 5.815 | 5.755 |
| Aug 27, 2024 | 5.795 | 0.115 | 2.02% | 5.680 | 5.865 | 5.680 |
| Aug 26, 2024 | 5.685 | -0.015 | -0.26% | 5.700 | 5.705 | 5.650 |
| Aug 23, 2024 | 5.670 | 0.065 | 1.16% | 5.605 | 5.690 | 5.605 |
| Aug 22, 2024 | 5.595 | 0.005 | 0.09% | 5.590 | 5.645 | 5.585 |
| Aug 21, 2024 | 5.610 | 0.015 | 0.27% | 5.595 | 5.660 | 5.575 |
| Aug 20, 2024 | 5.585 | -0.050 | -0.89% | 5.635 | 5.665 | 5.575 |
| Aug 19, 2024 | 5.605 | 0.055 | 0.99% | 5.550 | 5.665 | 5.545 |
| Aug 16, 2024 | 5.550 | -0.035 | -0.63% | 5.585 | 5.605 | 5.535 |
| Aug 15, 2024 | 5.570 | 0.030 | 0.54% | 5.540 | 5.615 | 5.500 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lufthansa Company profile
About Deutsche Lufthansa AG
Deutsche Lufthansa AG is a Germany-based Company, which provides passenger and cargo air transportation services worldwide. The Company's segments include Network Airlines, Eurowings, Logistics, MRO and Catering. The Network Airlines segment comprises Lufthansa German Airlines, SWISS and Austrian Airlines. The Eurowings segment comprises Eurowings, Germanwings and Brussels Airlines, as well as the equity investment in SunExpress. The Logistics segment comprises the scheduled airfreight activities of the Lufthansa Cargo group. The MRO segment includes provision of maintenance, repair and overhaul services for civil and commercial aircraft. The Catering segment provides airline catering services. It offers flight and connection programs in North America, Scandinavia and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Lufthansa AG revenues increased 24% to EUR16.81B. Net loss decreased 67% to EUR2.19B. Revenues reflect Network Airlines segment increase of 25% to EUR7.7B, Other Europe segment increase of 22% to EUR5.32B, Passengers/Network Airline BS increase of 34% to 39.2M. Lower net loss reflects Impairment - Fixed Assets decrease of 100% to EUR7M (expense).
Equity composition
9/2021, Rights Issue, 1 new share for every 1 share held @ EUR3.58 (Factor: 1.40119).
| Industry: | Airlines (NEC) |
Venloer Straße 151-153
KOELN
NORDRHEIN-WESTFALEN 50672
DE
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com