Trade Deutsche Lufthansa AG - LHA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.185 |
| Open | 7.14 |
| 1-Year Change | -0.28% |
| Day's Range | 6.96 - 7.185 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 27, 2025 | 7.185 | -0.045 | -0.62% | 7.230 | 7.245 | 7.125 |
| Mar 26, 2025 | 7.300 | -0.140 | -1.88% | 7.440 | 7.470 | 7.285 |
| Mar 25, 2025 | 7.410 | 0.030 | 0.41% | 7.380 | 7.485 | 7.330 |
| Mar 24, 2025 | 7.340 | -0.165 | -2.20% | 7.505 | 7.530 | 7.340 |
| Mar 21, 2025 | 7.385 | -0.050 | -0.67% | 7.435 | 7.465 | 7.295 |
| Mar 20, 2025 | 7.540 | 0.020 | 0.27% | 7.520 | 7.730 | 7.510 |
| Mar 19, 2025 | 7.670 | -0.030 | -0.39% | 7.700 | 7.750 | 7.610 |
| Mar 18, 2025 | 7.810 | 0.115 | 1.49% | 7.695 | 7.865 | 7.675 |
| Mar 17, 2025 | 7.685 | 0.095 | 1.25% | 7.590 | 7.760 | 7.590 |
| Mar 14, 2025 | 7.575 | 0.165 | 2.23% | 7.410 | 7.685 | 7.390 |
| Mar 13, 2025 | 7.440 | 0.250 | 3.48% | 7.190 | 7.515 | 7.185 |
| Mar 12, 2025 | 7.225 | -0.115 | -1.57% | 7.340 | 7.400 | 7.155 |
| Mar 11, 2025 | 7.430 | -0.250 | -3.26% | 7.680 | 7.720 | 7.425 |
| Mar 10, 2025 | 7.840 | -0.150 | -1.88% | 7.990 | 8.020 | 7.665 |
| Mar 7, 2025 | 7.975 | 0.065 | 0.82% | 7.910 | 8.050 | 7.725 |
| Mar 6, 2025 | 8.025 | 0.815 | 11.30% | 7.210 | 8.145 | 7.210 |
| Mar 5, 2025 | 7.195 | 0.405 | 5.96% | 6.790 | 7.240 | 6.790 |
| Mar 4, 2025 | 6.670 | -0.235 | -3.40% | 6.905 | 6.940 | 6.665 |
| Mar 3, 2025 | 6.950 | 0.090 | 1.31% | 6.860 | 6.985 | 6.780 |
| Feb 28, 2025 | 6.885 | 0.000 | 0.00% | 6.885 | 6.975 | 6.845 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lufthansa Company profile
About Deutsche Lufthansa AG
Deutsche Lufthansa AG is a Germany-based Company, which provides passenger and cargo air transportation services worldwide. The Company's segments include Network Airlines, Eurowings, Logistics, MRO and Catering. The Network Airlines segment comprises Lufthansa German Airlines, SWISS and Austrian Airlines. The Eurowings segment comprises Eurowings, Germanwings and Brussels Airlines, as well as the equity investment in SunExpress. The Logistics segment comprises the scheduled airfreight activities of the Lufthansa Cargo group. The MRO segment includes provision of maintenance, repair and overhaul services for civil and commercial aircraft. The Catering segment provides airline catering services. It offers flight and connection programs in North America, Scandinavia and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Lufthansa AG revenues increased 24% to EUR16.81B. Net loss decreased 67% to EUR2.19B. Revenues reflect Network Airlines segment increase of 25% to EUR7.7B, Other Europe segment increase of 22% to EUR5.32B, Passengers/Network Airline BS increase of 34% to 39.2M. Lower net loss reflects Impairment - Fixed Assets decrease of 100% to EUR7M (expense).
Equity composition
9/2021, Rights Issue, 1 new share for every 1 share held @ EUR3.58 (Factor: 1.40119).
| Industry: | Airlines (NEC) |
Venloer Straße 151-153
KOELN
NORDRHEIN-WESTFALEN 50672
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com