Trade Deutsche Lufthansa AG - LHA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.030 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.019277% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.002946% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 20% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Deutsche Lufthansa AG ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 9.595 |
Open* | 9.77 |
1-Year Change* | 28.64% |
Day's Range* | 9.77 - 9.955 |
52 wk Range | 5.31-11.16 |
Average Volume (10 days) | 5.30M |
Average Volume (3 months) | 120.31M |
Market Cap | 11.53B |
P/E Ratio | 14.58 |
Shares Outstanding | 1.20B |
Revenue | 32.77B |
EPS | 0.66 |
Dividend (Yield %) | N/A |
Beta | 1.31 |
Next Earnings Date | May 3, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 29, 2023 | 9.595 | 0.040 | 0.42% | 9.555 | 9.600 | 9.450 |
Mar 28, 2023 | 9.435 | -0.155 | -1.62% | 9.590 | 9.630 | 9.405 |
Mar 27, 2023 | 9.455 | 0.005 | 0.05% | 9.450 | 9.535 | 9.355 |
Mar 24, 2023 | 9.340 | -0.405 | -4.16% | 9.745 | 9.765 | 9.280 |
Mar 23, 2023 | 9.820 | 0.005 | 0.05% | 9.815 | 9.925 | 9.725 |
Mar 22, 2023 | 9.865 | -0.030 | -0.30% | 9.895 | 9.975 | 9.810 |
Mar 21, 2023 | 9.935 | 0.130 | 1.33% | 9.805 | 10.025 | 9.775 |
Mar 20, 2023 | 9.700 | 0.310 | 3.30% | 9.390 | 9.795 | 9.090 |
Mar 17, 2023 | 9.480 | -0.480 | -4.82% | 9.960 | 10.015 | 9.320 |
Mar 16, 2023 | 9.950 | -0.180 | -1.78% | 10.130 | 10.220 | 9.790 |
Mar 15, 2023 | 9.860 | -0.500 | -4.83% | 10.360 | 10.410 | 9.795 |
Mar 14, 2023 | 10.195 | 0.185 | 1.85% | 10.010 | 10.275 | 9.765 |
Mar 13, 2023 | 9.955 | -0.545 | -5.19% | 10.500 | 10.575 | 9.745 |
Mar 10, 2023 | 10.530 | 0.120 | 1.15% | 10.410 | 10.615 | 10.345 |
Mar 9, 2023 | 10.685 | -0.250 | -2.29% | 10.935 | 10.940 | 10.625 |
Mar 8, 2023 | 10.940 | 0.100 | 0.92% | 10.840 | 11.100 | 10.780 |
Mar 7, 2023 | 10.840 | -0.120 | -1.09% | 10.960 | 10.960 | 10.725 |
Mar 6, 2023 | 10.940 | 0.405 | 3.84% | 10.535 | 10.970 | 10.470 |
Mar 3, 2023 | 10.370 | 0.400 | 4.01% | 9.970 | 10.500 | 9.940 |
Mar 2, 2023 | 9.855 | -0.015 | -0.15% | 9.870 | 9.880 | 9.740 |
Deutsche Lufthansa AG Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 32770 | 16811 | 13589 | 36424 | 35542 |
Revenue | 32770 | 16811 | 13589 | 36424 | 35542 |
Cost of Revenue, Total | 18280 | 8837 | 8278 | 19142 | 17836 |
Gross Profit | 14490 | 7974 | 5311 | 17282 | 17706 |
Total Operating Expense | 31538 | 19129 | 20678 | 34735 | 32742 |
Selling/General/Admin. Expenses, Total | 10091 | 7900 | 8167 | 11937 | 11787 |
Depreciation / Amortization | 2276 | 2259 | 2561 | 2692 | 2181 |
Interest Expense (Income) - Net Operating | -151 | 64 | -102 | -115 | -24 |
Unusual Expense (Income) | 259 | -240 | 1746 | 110 | -24 |
Other Operating Expenses, Total | 783 | 309 | 28 | 969 | 986 |
Operating Income | 1232 | -2318 | -7089 | 1689 | 2800 |
Interest Income (Expense), Net Non-Operating | -95 | -209 | -1432 | 287 | 88 |
Other, Net | -87 | -79 | -110 | -116 | -104 |
Net Income Before Taxes | 1050 | -2606 | -8631 | 1860 | 2784 |
Net Income After Taxes | 804 | -2193 | -6766 | 1245 | 2196 |
Minority Interest | -13 | 2 | 41 | -32 | -33 |
Net Income Before Extra. Items | 791 | -2191 | -6725 | 1213 | 2163 |
Net Income | 791 | -2191 | -6725 | 1213 | 2163 |
Income Available to Common Excl. Extra. Items | 791 | -2191 | -6725 | 1213 | 2163 |
Income Available to Common Incl. Extra. Items | 791 | -2191 | -6725 | 1213 | 2163 |
Diluted Net Income | 791 | -2191 | -6725 | 1213 | 2163 |
Diluted Weighted Average Shares | 1195.49 | 738.581 | 753.267 | 666.59 | 662.137 |
Diluted EPS Excluding Extraordinary Items | 0.66166 | -2.9665 | -8.92777 | 1.81971 | 3.2667 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0.57094 |
Diluted Normalized EPS | 0.82755 | -3.17772 | -7.42114 | 1.93017 | 3.23811 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Total revenue | 8877 | 10068 | 8462 | 5363 | 5833 |
Revenue | 8877 | 10068 | 8462 | 5363 | 5833 |
Cost of Revenue, Total | 4880 | 5523 | 4841 | 3036 | 3079 |
Gross Profit | 3997 | 4545 | 3621 | 2327 | 2754 |
Total Operating Expense | 8487 | 8995 | 8113 | 5943 | 6031 |
Selling/General/Admin. Expenses, Total | 2167 | 2168 | 1968 | 1776 | 1662 |
Depreciation / Amortization | 752 | 572 | 565 | 563 | 609 |
Unusual Expense (Income) | -8 | 6 | 53 | 32 | 31 |
Other Operating Expenses, Total | 696 | 726 | 686 | 536 | 650 |
Operating Income | 390 | 1073 | 349 | -580 | -198 |
Interest Income (Expense), Net Non-Operating | -100 | -42 | -138 | -143 | -104 |
Other, Net | 16 | 47 | 145 | 33 | 14 |
Net Income Before Taxes | 306 | 1078 | 356 | -690 | -288 |
Net Income After Taxes | 312 | 813 | 261 | -582 | -306 |
Minority Interest | -5 | -4 | -2 | -2 | -8 |
Net Income Before Extra. Items | 307 | 809 | 259 | -584 | -314 |
Net Income | 307 | 809 | 259 | -584 | -314 |
Income Available to Common Excl. Extra. Items | 307 | 809 | 259 | -584 | -314 |
Income Available to Common Incl. Extra. Items | 307 | 809 | 259 | -584 | -314 |
Diluted Net Income | 307 | 809 | 259 | -584 | -314 |
Diluted Weighted Average Shares | 1195.49 | 1195.49 | 1195.49 | 1195.49 | 441.673 |
Diluted EPS Excluding Extraordinary Items | 0.2568 | 0.67671 | 0.21665 | -0.4885 | -0.71093 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Diluted Normalized EPS | 0.25245 | 0.6805 | 0.24915 | -0.47111 | -0.66531 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Current Assets | 13475 | 10040 | 11285 | 10654 | 11029 |
Cash and Short Term Investments | 7666 | 5460 | 3385 | 3235 | 3948 |
Cash & Equivalents | 2307 | 1806 | 1415 | 1434 | 1218 |
Short Term Investments | 5359 | 3654 | 1970 | 1801 | 2730 |
Total Receivables, Net | 4114 | 3267 | 5847 | 5868 | 5371 |
Accounts Receivable - Trade, Net | 2579 | 1719 | 4139 | 4246 | 3985 |
Total Inventory | 675 | 726 | 980 | 968 | 907 |
Prepaid Expenses | 208 | 193 | 245 | 217 | 197 |
Other Current Assets, Total | 812 | 394 | 828 | 366 | 606 |
Total Assets | 42538 | 39484 | 42659 | 38213 | 35778 |
Property/Plant/Equipment, Total - Net | 18672 | 19513 | 22390 | 18997 | 17519 |
Property/Plant/Equipment, Total - Gross | 41629 | 41273 | 42601 | 38581 | 36249 |
Accumulated Depreciation, Total | -22957 | -21760 | -20211 | -19584 | -18730 |
Goodwill, Net | 511 | 510 | 736 | 736 | 713 |
Intangibles, Net | 1097 | 1128 | 1206 | 1157 | 1122 |
Long Term Investments | 717 | 709 | 981 | 937 | 838 |
Note Receivable - Long Term | 590 | 474 | 501 | 522 | 487 |
Other Long Term Assets, Total | 7476 | 7110 | 5560 | 5210 | 4070 |
Total Current Liabilities | 14682 | 14659 | 15986 | 16215 | 12638 |
Accounts Payable | 2881 | 2087 | 3722 | 3912 | 3431 |
Accrued Expenses | 685 | 1335 | 425 | 434 | 1033 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1648 | 3130 | 1651 | 1716 | 690 |
Other Current Liabilities, Total | 9468 | 8107 | 10188 | 10153 | 7484 |
Total Liabilities | 38088 | 38137 | 32512 | 28750 | 26771 |
Total Long Term Debt | 15041 | 12252 | 8396 | 5008 | 6142 |
Long Term Debt | 13079 | 10069 | 6012 | 1909 | 2886 |
Capital Lease Obligations | 1962 | 2183 | 2384 | 3099 | 3256 |
Deferred Income Tax | 529 | 485 | 611 | 583 | 449 |
Minority Interest | 40 | 40 | 109 | 110 | 103 |
Other Liabilities, Total | 7796 | 10701 | 7410 | 6834 | 7439 |
Total Equity | 4450 | 1347 | 10147 | 9463 | 9007 |
Common Stock | 3060 | 1530 | 1224 | 1217 | 1206 |
Additional Paid-In Capital | 956 | 378 | 378 | 343 | 263 |
Retained Earnings (Accumulated Deficit) | -1337 | -1498 | 7182 | 7042 | 6390 |
Unrealized Gain (Loss) | 1182 | 541 | 860 | 473 | 884 |
Other Equity, Total | 589 | 396 | 503 | 388 | 264 |
Total Liabilities & Shareholders’ Equity | 42538 | 39484 | 42659 | 38213 | 35778 |
Total Common Shares Outstanding | 1195.49 | 837.55 | 670.04 | 665.86 | 660.323 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Current Assets | 15212 | 13475 | 12936 | 12025 | 9698 |
Cash and Short Term Investments | 7952 | 7666 | 7258 | 6666 | 4750 |
Cash & Equivalents | 2485 | 2307 | 2105 | 2063 | 1482 |
Short Term Investments | 5467 | 5359 | 5153 | 4603 | 3268 |
Total Receivables, Net | 4886 | 4114 | 4195 | 3978 | 3597 |
Accounts Receivable - Trade, Net | 4640 | 3865 | 3962 | 3690 | 3309 |
Total Inventory | 701 | 675 | 661 | 669 | 695 |
Prepaid Expenses | 314 | 208 | 252 | 242 | 229 |
Other Current Assets, Total | 1359 | 812 | 570 | 470 | 427 |
Total Assets | 44386 | 42538 | 41903 | 40838 | 38453 |
Property/Plant/Equipment, Total - Net | 18794 | 18642 | 18848 | 18979 | 19100 |
Intangibles, Net | 1604 | 1608 | 1591 | 1607 | 1614 |
Long Term Investments | 685 | 747 | 747 | 673 | 685 |
Note Receivable - Long Term | 904 | 590 | 464 | 479 | 492 |
Other Long Term Assets, Total | 7187 | 7476 | 7317 | 7075 | 6864 |
Total Current Liabilities | 16983 | 14682 | 15151 | 15322 | 13630 |
Accounts Payable | 4711 | 4186 | 4099 | 3718 | 3269 |
Accrued Expenses | 681 | 648 | 1250 | 1640 | 1511 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1691 | 1629 | 1956 | 2305 | 2144 |
Other Current Liabilities, Total | 9900 | 8219 | 7846 | 7659 | 6706 |
Total Liabilities | 39018 | 38088 | 38240 | 37725 | 36437 |
Total Long Term Debt | 14510 | 15041 | 14291 | 13266 | 13503 |
Long Term Debt | 14510 | 15041 | 14291 | 13266 | 13503 |
Deferred Income Tax | 538 | 529 | 531 | 501 | 491 |
Minority Interest | 58 | 40 | 31 | 32 | 36 |
Other Liabilities, Total | 6929 | 7796 | 8236 | 8604 | 8777 |
Total Equity | 5368 | 4450 | 3663 | 3113 | 2016 |
Common Stock | 3060 | 3060 | 1530 | 1530 | 1530 |
Additional Paid-In Capital | 956 | 956 | 378 | 378 | 378 |
Retained Earnings (Accumulated Deficit) | -985 | -1337 | -1314 | -1655 | -1180 |
Unrealized Gain (Loss) | 1703 | 1182 | 1090 | 934 | 874 |
Other Equity, Total | 634 | 589 | 1979 | 1926 | 414 |
Total Liabilities & Shareholders’ Equity | 44386 | 42538 | 41903 | 40838 | 38453 |
Total Common Shares Outstanding | 1195.49 | 1195.49 | 837.55 | 837.55 | 837.55 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Net income/Starting Line | -2606 | -8631 | 1860 | 2784 | 3158 |
Cash From Operating Activities | 618 | -2328 | 4014 | 4109 | 5368 |
Cash From Operating Activities | 2288 | 4393 | 2738 | 2178 | 2300 |
Non-Cash Items | -48 | 978 | 132 | -317 | -665 |
Cash Taxes Paid | 101 | -81 | 1009 | 670 | 385 |
Cash Interest Paid | 272 | 223 | 178 | 69 | 153 |
Changes in Working Capital | 984 | 932 | -716 | -536 | 575 |
Cash From Investing Activities | -3024 | -2342 | -3867 | -3269 | -5006 |
Capital Expenditures | -1318 | -1249 | -3486 | -3709 | -3338 |
Other Investing Cash Flow Items, Total | -1706 | -1093 | -381 | 440 | -1668 |
Cash From Financing Activities | 2874 | 5076 | -161 | -626 | -245 |
Financing Cash Flow Items | -272 | -223 | -177 | -68 | -152 |
Total Cash Dividends Paid | -19 | -21 | -414 | -349 | -232 |
Issuance (Retirement) of Stock, Net | 2091 | 306 | 0 | 0 | |
Issuance (Retirement) of Debt, Net | 1074 | 5014 | 430 | -209 | 139 |
Foreign Exchange Effects | 33 | -33 | -5 | 2 | -37 |
Net Change in Cash | 501 | 373 | -19 | 216 | 80 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -690 | -2606 | -2318 | -2234 | -1313 |
Cash From Operating Activities | 1496 | 618 | 460 | 18 | -775 |
Cash From Operating Activities | 575 | 2288 | 1708 | 1134 | 569 |
Non-Cash Items | 50 | -48 | 90 | 116 | 212 |
Cash Taxes Paid | -11 | 101 | 52 | 72 | 16 |
Cash Interest Paid | 116 | 272 | 202 | 120 | 55 |
Changes in Working Capital | 1561 | 984 | 980 | 1002 | -243 |
Cash From Investing Activities | -744 | -3024 | -2230 | -1362 | 300 |
Capital Expenditures | -637 | -1318 | -956 | -604 | -147 |
Other Investing Cash Flow Items, Total | -107 | -1706 | -1274 | -758 | 447 |
Cash From Financing Activities | -586 | 2874 | 2032 | 1572 | 121 |
Financing Cash Flow Items | -116 | -272 | -202 | -120 | -55 |
Total Cash Dividends Paid | 0 | -19 | 0 | 0 | 0 |
Issuance (Retirement) of Stock, Net | 0 | 2091 | 1500 | 1500 | 0 |
Issuance (Retirement) of Debt, Net | -470 | 1074 | 734 | 192 | 176 |
Foreign Exchange Effects | 10 | 33 | 18 | 10 | 11 |
Net Change in Cash | 176 | 501 | 280 | 238 | -343 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Kuehne (Klaus Michael) | Individual Investor | 15.01 | 179442395 | 0 | 2023-01-04 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 3.5614 | 42576324 | 0 | 2023-01-04 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 2.8335 | 33874096 | 0 | 2022-09-30 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 2.8114 | 33610038 | 0 | 2022-09-30 | HIGH |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.0978 | 25078729 | 9281501 | 2022-12-31 | LOW |
Heirs of Thiele (Heinz Hermann) | Other Insider Investor | 1.4973 | 17900000 | 0 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.4065 | 16814246 | 30847 | 2023-02-28 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.9071 | 10844780 | -304416 | 2023-02-28 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 0.83 | 9922101 | 9912023 | 2022-09-30 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.5726 | 6845484 | 466260 | 2023-02-28 | LOW |
Lumyna Investments Ltd | Investment Advisor | 0.5016 | 5995969 | 5995969 | 2022-01-31 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.3784 | 4523186 | 303896 | 2023-02-28 | LOW |
Varenne Capital Partners | Investment Advisor | 0.3467 | 4144647 | -271 | 2023-01-31 | MED |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.3323 | 3972941 | 545459 | 2023-02-28 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.2922 | 3493732 | 0 | 2023-02-28 | LOW |
Amundi Deutschland GmbH | Investment Advisor | 0.2783 | 3326884 | 383900 | 2023-02-28 | HIGH |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.2644 | 3161036 | 12961 | 2023-01-31 | LOW |
Liontrust Investment Partners LLP | Investment Advisor | 0.2633 | 3148166 | 246468 | 2023-01-31 | LOW |
U.S. Global Investors, Inc. | Investment Advisor | 0.1979 | 2365460 | -70455 | 2023-02-28 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.1891 | 2260164 | 26738 | 2023-02-28 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lufthansa Company profile
About Deutsche Lufthansa AG
Deutsche Lufthansa AG is a Germany-based Company, which provides passenger and cargo air transportation services worldwide. The Company's segments include Network Airlines, Eurowings, Logistics, MRO and Catering. The Network Airlines segment comprises Lufthansa German Airlines, SWISS and Austrian Airlines. The Eurowings segment comprises Eurowings, Germanwings and Brussels Airlines, as well as the equity investment in SunExpress. The Logistics segment comprises the scheduled airfreight activities of the Lufthansa Cargo group. The MRO segment includes provision of maintenance, repair and overhaul services for civil and commercial aircraft. The Catering segment provides airline catering services. It offers flight and connection programs in North America, Scandinavia and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Lufthansa AG revenues increased 24% to EUR16.81B. Net loss decreased 67% to EUR2.19B. Revenues reflect Network Airlines segment increase of 25% to EUR7.7B, Other Europe segment increase of 22% to EUR5.32B, Passengers/Network Airline BS increase of 34% to 39.2M. Lower net loss reflects Impairment - Fixed Assets decrease of 100% to EUR7M (expense).
Equity composition
9/2021, Rights Issue, 1 new share for every 1 share held @ EUR3.58 (Factor: 1.40119).
Industry: | Airlines (NEC) |
Venloer Straße 151-153
KOELN
NORDRHEIN-WESTFALEN 50672
DE
Income Statement
- Annual
- Quarterly
News

Hedera price prediction: What is hedera (HBAR)?
Can Hedera return to past highs?
10:38, 30 March 2023
1inch price prediction: what is 1inch?
Can 1inch regain its prior status and become one of the top DEX tokens?
08:14, 30 March 2023
Mask network price prediction: What is mask network (MASK)?
Can MASK – the native token of the Mask Network protocol – continue its recent growth?
12:42, 29 March 2023
Natural gas price forecast 2030-2050: What next for gas prices?
Where will natural gas prices head in 2023 and beyond?
17:27, 28 March 2023
Terra price prediction: What is terra (LUNA)?
What happens next to LUNA after Do Kwon's arrest?
14:22, 28 March 2023
Bitgert price prediction: Where next for BRISE?
BRISE outperformed the market in 2022, but there are some red flags
12:49, 28 March 2023
XRP price prediction: How will the court case affect the price of ripple?
As its ongoing court case looks set to conclude, what might be next for XRP?
11:13, 28 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com