CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Deutsche Lufthansa AG - LHA CFD

6.975
2.92%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.025
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017952 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017952%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004271 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004271%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 7.185
Open 7.14
1-Year Change -0.28%
Day's Range 6.96 - 7.185
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2025 7.185 -0.045 -0.62% 7.230 7.245 7.125
Mar 26, 2025 7.300 -0.140 -1.88% 7.440 7.470 7.285
Mar 25, 2025 7.410 0.030 0.41% 7.380 7.485 7.330
Mar 24, 2025 7.340 -0.165 -2.20% 7.505 7.530 7.340
Mar 21, 2025 7.385 -0.050 -0.67% 7.435 7.465 7.295
Mar 20, 2025 7.540 0.020 0.27% 7.520 7.730 7.510
Mar 19, 2025 7.670 -0.030 -0.39% 7.700 7.750 7.610
Mar 18, 2025 7.810 0.115 1.49% 7.695 7.865 7.675
Mar 17, 2025 7.685 0.095 1.25% 7.590 7.760 7.590
Mar 14, 2025 7.575 0.165 2.23% 7.410 7.685 7.390
Mar 13, 2025 7.440 0.250 3.48% 7.190 7.515 7.185
Mar 12, 2025 7.225 -0.115 -1.57% 7.340 7.400 7.155
Mar 11, 2025 7.430 -0.250 -3.26% 7.680 7.720 7.425
Mar 10, 2025 7.840 -0.150 -1.88% 7.990 8.020 7.665
Mar 7, 2025 7.975 0.065 0.82% 7.910 8.050 7.725
Mar 6, 2025 8.025 0.815 11.30% 7.210 8.145 7.210
Mar 5, 2025 7.195 0.405 5.96% 6.790 7.240 6.790
Mar 4, 2025 6.670 -0.235 -3.40% 6.905 6.940 6.665
Mar 3, 2025 6.950 0.090 1.31% 6.860 6.985 6.780
Feb 28, 2025 6.885 0.000 0.00% 6.885 6.975 6.845

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lufthansa Company profile

About Deutsche Lufthansa AG

Deutsche Lufthansa AG is a Germany-based Company, which provides passenger and cargo air transportation services worldwide. The Company's segments include Network Airlines, Eurowings, Logistics, MRO and Catering. The Network Airlines segment comprises Lufthansa German Airlines, SWISS and Austrian Airlines. The Eurowings segment comprises Eurowings, Germanwings and Brussels Airlines, as well as the equity investment in SunExpress. The Logistics segment comprises the scheduled airfreight activities of the Lufthansa Cargo group. The MRO segment includes provision of maintenance, repair and overhaul services for civil and commercial aircraft. The Catering segment provides airline catering services. It offers flight and connection programs in North America, Scandinavia and Asia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Deutsche Lufthansa AG revenues increased 24% to EUR16.81B. Net loss decreased 67% to EUR2.19B. Revenues reflect Network Airlines segment increase of 25% to EUR7.7B, Other Europe segment increase of 22% to EUR5.32B, Passengers/Network Airline BS increase of 34% to 39.2M. Lower net loss reflects Impairment - Fixed Assets decrease of 100% to EUR7M (expense).

Equity composition

9/2021, Rights Issue, 1 new share for every 1 share held @ EUR3.58 (Factor: 1.40119).

Industry: Airlines (NEC)

Venloer Straße 151-153
KOELN
NORDRHEIN-WESTFALEN 50672
DE

People also watch

Gold

3,080.96 Price
+0.810% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,872.06 Price
-6.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.18 Price
-7.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01086

BTC/USD

83,682.95 Price
-4.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading