CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Deutsche Lufthansa AG - LHA CFD

5.815
0.95%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.025
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021418 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021418%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000804 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000804%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 5.76
Open 5.805
1-Year Change -27.98%
Day's Range 5.78 - 5.835
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 6, 2024 5.760 -0.125 -2.12% 5.885 5.900 5.755
Sep 5, 2024 5.915 0.195 3.41% 5.720 5.975 5.720
Sep 4, 2024 5.725 0.010 0.17% 5.715 5.750 5.650
Sep 3, 2024 5.765 -0.040 -0.69% 5.805 5.840 5.710
Sep 2, 2024 5.830 -0.050 -0.85% 5.880 5.885 5.780
Aug 30, 2024 5.905 -0.005 -0.08% 5.910 5.945 5.845
Aug 29, 2024 5.885 0.105 1.82% 5.780 5.895 5.775
Aug 28, 2024 5.775 -0.020 -0.35% 5.795 5.815 5.755
Aug 27, 2024 5.795 0.115 2.02% 5.680 5.865 5.680
Aug 26, 2024 5.685 -0.015 -0.26% 5.700 5.705 5.650
Aug 23, 2024 5.670 0.065 1.16% 5.605 5.690 5.605
Aug 22, 2024 5.595 0.005 0.09% 5.590 5.645 5.585
Aug 21, 2024 5.610 0.015 0.27% 5.595 5.660 5.575
Aug 20, 2024 5.585 -0.050 -0.89% 5.635 5.665 5.575
Aug 19, 2024 5.605 0.055 0.99% 5.550 5.665 5.545
Aug 16, 2024 5.550 -0.035 -0.63% 5.585 5.605 5.535
Aug 15, 2024 5.570 0.030 0.54% 5.540 5.615 5.500
Aug 14, 2024 5.530 -0.015 -0.27% 5.545 5.605 5.520
Aug 13, 2024 5.525 -0.055 -0.99% 5.580 5.580 5.450
Aug 12, 2024 5.540 -0.060 -1.07% 5.600 5.630 5.535

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lufthansa Company profile

About Deutsche Lufthansa AG

Deutsche Lufthansa AG is a Germany-based Company, which provides passenger and cargo air transportation services worldwide. The Company's segments include Network Airlines, Eurowings, Logistics, MRO and Catering. The Network Airlines segment comprises Lufthansa German Airlines, SWISS and Austrian Airlines. The Eurowings segment comprises Eurowings, Germanwings and Brussels Airlines, as well as the equity investment in SunExpress. The Logistics segment comprises the scheduled airfreight activities of the Lufthansa Cargo group. The MRO segment includes provision of maintenance, repair and overhaul services for civil and commercial aircraft. The Catering segment provides airline catering services. It offers flight and connection programs in North America, Scandinavia and Asia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Deutsche Lufthansa AG revenues increased 24% to EUR16.81B. Net loss decreased 67% to EUR2.19B. Revenues reflect Network Airlines segment increase of 25% to EUR7.7B, Other Europe segment increase of 22% to EUR5.32B, Passengers/Network Airline BS increase of 34% to 39.2M. Lower net loss reflects Impairment - Fixed Assets decrease of 100% to EUR7M (expense).

Equity composition

9/2021, Rights Issue, 1 new share for every 1 share held @ EUR3.58 (Factor: 1.40119).

Industry: Airlines (NEC)

Venloer Straße 151-153
KOELN
NORDRHEIN-WESTFALEN 50672
DE

News

Introducing Newsquawk: your new in-platform newsfeed

We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.

14:09, 20 August 2024

Jackson Hole Preview: All eyes on Powell and Gold

The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.

15:24, 19 August 2024

All eyes on inflation: US and UK CPI take centre stage

Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.

14:41, 13 August 2024

European stocks face resistance in their attempt to recover

European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.

13:56, 9 August 2024

Global selloff continues on US economy fears

Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.

14:40, 5 August 2024

FOMC PREVIEW

Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.

14:09, 1 August 2024

How to manage risk when trading

Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.

06:57, 22 July 2024

People also watch

Gold

2,501.72 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
+2.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

56,470.50 Price
+3.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,677.80 Price
+1.810% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading