Trade Deutsche Lufthansa AG - LHA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.025 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 6.64 |
Open | 6.625 |
1-Year Change | -31.45% |
Day's Range | 6.625 - 6.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 6.640 | -0.005 | -0.08% | 6.645 | 6.700 | 6.610 |
Apr 24, 2024 | 6.670 | -0.065 | -0.97% | 6.735 | 6.775 | 6.655 |
Apr 23, 2024 | 6.710 | -0.065 | -0.96% | 6.775 | 6.825 | 6.700 |
Apr 22, 2024 | 6.755 | -0.055 | -0.81% | 6.810 | 6.820 | 6.745 |
Apr 19, 2024 | 6.695 | 0.125 | 1.90% | 6.570 | 6.730 | 6.515 |
Apr 18, 2024 | 6.700 | 0.330 | 5.18% | 6.370 | 6.715 | 6.365 |
Apr 17, 2024 | 6.305 | -0.045 | -0.71% | 6.350 | 6.435 | 6.290 |
Apr 16, 2024 | 6.375 | -0.045 | -0.70% | 6.420 | 6.455 | 6.320 |
Apr 15, 2024 | 6.550 | -0.325 | -4.73% | 6.875 | 7.040 | 6.505 |
Apr 12, 2024 | 6.865 | -0.155 | -2.21% | 7.020 | 7.085 | 6.800 |
Apr 11, 2024 | 6.980 | -0.090 | -1.27% | 7.070 | 7.100 | 6.905 |
Apr 10, 2024 | 7.160 | 0.000 | 0.00% | 7.160 | 7.330 | 7.055 |
Apr 9, 2024 | 7.085 | -0.005 | -0.07% | 7.090 | 7.240 | 7.070 |
Apr 8, 2024 | 7.110 | 0.175 | 2.52% | 6.935 | 7.125 | 6.905 |
Apr 5, 2024 | 6.920 | -0.150 | -2.12% | 7.070 | 7.100 | 6.900 |
Apr 4, 2024 | 7.210 | 0.035 | 0.49% | 7.175 | 7.245 | 7.060 |
Apr 3, 2024 | 7.140 | 0.070 | 0.99% | 7.070 | 7.140 | 7.010 |
Apr 2, 2024 | 7.095 | -0.185 | -2.54% | 7.280 | 7.295 | 7.090 |
Mar 28, 2024 | 7.275 | 0.015 | 0.21% | 7.260 | 7.300 | 7.180 |
Mar 27, 2024 | 7.155 | -0.030 | -0.42% | 7.185 | 7.190 | 7.040 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lufthansa Company profile
About Deutsche Lufthansa AG
Deutsche Lufthansa AG is a Germany-based Company, which provides passenger and cargo air transportation services worldwide. The Company's segments include Network Airlines, Eurowings, Logistics, MRO and Catering. The Network Airlines segment comprises Lufthansa German Airlines, SWISS and Austrian Airlines. The Eurowings segment comprises Eurowings, Germanwings and Brussels Airlines, as well as the equity investment in SunExpress. The Logistics segment comprises the scheduled airfreight activities of the Lufthansa Cargo group. The MRO segment includes provision of maintenance, repair and overhaul services for civil and commercial aircraft. The Catering segment provides airline catering services. It offers flight and connection programs in North America, Scandinavia and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Lufthansa AG revenues increased 24% to EUR16.81B. Net loss decreased 67% to EUR2.19B. Revenues reflect Network Airlines segment increase of 25% to EUR7.7B, Other Europe segment increase of 22% to EUR5.32B, Passengers/Network Airline BS increase of 34% to 39.2M. Lower net loss reflects Impairment - Fixed Assets decrease of 100% to EUR7M (expense).
Equity composition
9/2021, Rights Issue, 1 new share for every 1 share held @ EUR3.58 (Factor: 1.40119).
Industry: | Airlines (NEC) |
Venloer Straße 151-153
KOELN
NORDRHEIN-WESTFALEN 50672
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com