Trade Deutsche Lufthansa AG - LHA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.895 |
| Open | 5.84 |
| 1-Year Change | -19.11% |
| Day's Range | 5.84 - 5.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 5.950 | 0.090 | 1.54% | 5.860 | 5.950 | 5.835 |
| Jan 20, 2025 | 5.895 | 0.160 | 2.79% | 5.735 | 5.925 | 5.735 |
| Jan 17, 2025 | 5.790 | 0.045 | 0.78% | 5.745 | 5.810 | 5.700 |
| Jan 16, 2025 | 5.675 | -0.050 | -0.87% | 5.725 | 5.765 | 5.645 |
| Jan 15, 2025 | 5.710 | -0.020 | -0.35% | 5.730 | 5.775 | 5.685 |
| Jan 14, 2025 | 5.745 | 0.115 | 2.04% | 5.630 | 5.805 | 5.610 |
| Jan 13, 2025 | 5.555 | -0.035 | -0.63% | 5.590 | 5.595 | 5.515 |
| Jan 10, 2025 | 5.595 | 0.015 | 0.27% | 5.580 | 5.680 | 5.525 |
| Jan 9, 2025 | 5.595 | -0.185 | -3.20% | 5.780 | 5.780 | 5.575 |
| Jan 8, 2025 | 5.830 | -0.070 | -1.19% | 5.900 | 5.940 | 5.795 |
| Jan 7, 2025 | 5.935 | -0.110 | -1.82% | 6.045 | 6.050 | 5.895 |
| Jan 6, 2025 | 5.925 | -0.095 | -1.58% | 6.020 | 6.065 | 5.825 |
| Jan 3, 2025 | 6.020 | -0.120 | -1.95% | 6.140 | 6.165 | 5.995 |
| Jan 2, 2025 | 6.155 | 0.065 | 1.07% | 6.090 | 6.230 | 6.075 |
| Dec 30, 2024 | 6.180 | 0.075 | 1.23% | 6.105 | 6.275 | 6.105 |
| Dec 27, 2024 | 6.130 | -0.060 | -0.97% | 6.190 | 6.250 | 6.110 |
| Dec 23, 2024 | 6.175 | 0.055 | 0.90% | 6.120 | 6.245 | 6.120 |
| Dec 20, 2024 | 6.190 | 0.070 | 1.14% | 6.120 | 6.200 | 6.075 |
| Dec 19, 2024 | 6.135 | 0.015 | 0.25% | 6.120 | 6.210 | 6.110 |
| Dec 18, 2024 | 6.245 | -0.175 | -2.73% | 6.420 | 6.475 | 6.180 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lufthansa Company profile
About Deutsche Lufthansa AG
Deutsche Lufthansa AG is a Germany-based Company, which provides passenger and cargo air transportation services worldwide. The Company's segments include Network Airlines, Eurowings, Logistics, MRO and Catering. The Network Airlines segment comprises Lufthansa German Airlines, SWISS and Austrian Airlines. The Eurowings segment comprises Eurowings, Germanwings and Brussels Airlines, as well as the equity investment in SunExpress. The Logistics segment comprises the scheduled airfreight activities of the Lufthansa Cargo group. The MRO segment includes provision of maintenance, repair and overhaul services for civil and commercial aircraft. The Catering segment provides airline catering services. It offers flight and connection programs in North America, Scandinavia and Asia.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Lufthansa AG revenues increased 24% to EUR16.81B. Net loss decreased 67% to EUR2.19B. Revenues reflect Network Airlines segment increase of 25% to EUR7.7B, Other Europe segment increase of 22% to EUR5.32B, Passengers/Network Airline BS increase of 34% to 39.2M. Lower net loss reflects Impairment - Fixed Assets decrease of 100% to EUR7M (expense).
Equity composition
9/2021, Rights Issue, 1 new share for every 1 share held @ EUR3.58 (Factor: 1.40119).
| Industry: | Airlines (NEC) |
Venloer Straße 151-153
KOELN
NORDRHEIN-WESTFALEN 50672
DE
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com