CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Deutsche Lufthansa AG - LHA CFD

7.370
1.8%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.025
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Deutsche Lufthansa AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 7.5
Open* 7.21
1-Year Change* -23.95%
Day's Range* 7.165 - 7.365
52 wk Range 6.51-11.16
Average Volume (10 days) 3.90M
Average Volume (3 months) 96.70M
Market Cap 8.75B
P/E Ratio 4.49
Shares Outstanding 1.20B
Revenue 35.56B
EPS 1.63
Dividend (Yield %) N/A
Beta 1.37
Next Earnings Date Mar 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 23, 2024 7.370 0.060 0.82% 7.310 7.370 7.130
Feb 22, 2024 7.500 0.035 0.47% 7.465 7.560 7.385
Feb 21, 2024 7.400 0.075 1.02% 7.325 7.475 7.325
Feb 20, 2024 7.325 0.015 0.21% 7.310 7.355 7.280
Feb 19, 2024 7.330 -0.010 -0.14% 7.340 7.340 7.265
Feb 16, 2024 7.415 -0.050 -0.67% 7.465 7.550 7.390
Feb 15, 2024 7.410 -0.010 -0.13% 7.420 7.550 7.405
Feb 14, 2024 7.390 -0.020 -0.27% 7.410 7.490 7.380
Feb 13, 2024 7.455 -0.100 -1.32% 7.555 7.560 7.370
Feb 12, 2024 7.530 0.020 0.27% 7.510 7.630 7.470
Feb 9, 2024 7.520 -0.140 -1.83% 7.660 7.665 7.510
Feb 8, 2024 7.665 0.020 0.26% 7.645 7.725 7.600
Feb 7, 2024 7.660 -0.050 -0.65% 7.710 7.750 7.635
Feb 6, 2024 7.765 0.055 0.71% 7.710 7.785 7.675
Feb 5, 2024 7.705 -0.145 -1.85% 7.850 7.875 7.655
Feb 2, 2024 7.860 0.065 0.83% 7.795 8.025 7.790
Feb 1, 2024 7.700 0.045 0.59% 7.655 7.795 7.650
Jan 31, 2024 7.725 -0.005 -0.06% 7.730 7.775 7.685
Jan 30, 2024 7.785 -0.080 -1.02% 7.865 7.880 7.745
Jan 29, 2024 7.720 0.025 0.32% 7.695 7.735 7.595

Deutsche Lufthansa AG Events

Time (UTC) Country Event
Thursday, March 7, 2024

Time (UTC)

07:30

Country

DE

Event

Q4 2023 Deutsche Lufthansa AG Earnings Release
Q4 2023 Deutsche Lufthansa AG Earnings Release

Forecast

-

Previous

-
Tuesday, April 30, 2024

Time (UTC)

05:00

Country

DE

Event

Q1 2024 Deutsche Lufthansa AG Earnings Release
Q1 2024 Deutsche Lufthansa AG Earnings Release

Forecast

-

Previous

-
Tuesday, May 7, 2024

Time (UTC)

10:59

Country

DE

Event

Deutsche Lufthansa AG Annual Shareholders Meeting
Deutsche Lufthansa AG Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 32770 16811 13589 36424 35542
Revenue 32770 16811 13589 36424 35542
Cost of Revenue, Total 18280 8837 8278 19142 17836
Gross Profit 14490 7974 5311 17282 17706
Total Operating Expense 31538 19129 20678 34735 32742
Selling/General/Admin. Expenses, Total 10091 7900 8167 11937 11787
Depreciation / Amortization 2276 2259 2561 2692 2181
Interest Expense (Income) - Net Operating -151 64 -102 -115 -24
Unusual Expense (Income) 259 -240 1746 110 -24
Other Operating Expenses, Total 783 309 28 969 986
Operating Income 1232 -2318 -7089 1689 2800
Interest Income (Expense), Net Non-Operating -95 -209 -1432 287 88
Other, Net -87 -79 -110 -116 -104
Net Income Before Taxes 1050 -2606 -8631 1860 2784
Net Income After Taxes 804 -2193 -6766 1245 2196
Minority Interest -13 2 41 -32 -33
Net Income Before Extra. Items 791 -2191 -6725 1213 2163
Net Income 791 -2191 -6725 1213 2163
Income Available to Common Excl. Extra. Items 791 -2191 -6725 1213 2163
Income Available to Common Incl. Extra. Items 791 -2191 -6725 1213 2163
Diluted Net Income 791 -2191 -6725 1213 2163
Diluted Weighted Average Shares 1195.49 738.581 753.267 666.59 662.137
Diluted EPS Excluding Extraordinary Items 0.66166 -2.9665 -8.92777 1.81971 3.2667
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0.57094
Diluted Normalized EPS 0.82755 -3.17772 -7.42114 1.93017 3.23811
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 9389 7017 8877 10068 8000
Revenue 9389 7017 8877 10068 8000
Cost of Revenue, Total 4937 4247 4880 5523 4666
Gross Profit 4452 2770 3997 4545 3334
Total Operating Expense 8303 7303 8487 8995 7651
Selling/General/Admin. Expenses, Total 2067 1905 2167 2168 1758
Depreciation / Amortization 555 545 574 572 545
Unusual Expense (Income) 11 23 170 6 51
Other Operating Expenses, Total 733 583 696 726 631
Operating Income 1086 -286 390 1073 349
Interest Income (Expense), Net Non-Operating -87 -108 -100 -42 -134
Other, Net 62 -136 16 47 144
Net Income Before Taxes 1061 -530 306 1078 359
Net Income After Taxes 874 -421 312 813 266
Minority Interest 0 -2 -5 -4 -2
Net Income Before Extra. Items 874 -423 307 809 264
Net Income 881 -467 307 809 259
Income Available to Common Excl. Extra. Items 874 -423 307 809 264
Income Available to Common Incl. Extra. Items 881 -467 307 809 259
Diluted Net Income 881 -467 307 809 259
Diluted Weighted Average Shares 1195.49 1195.49 1195.49 1195.49 1195.49
Diluted EPS Excluding Extraordinary Items 0.73108 -0.35383 0.2568 0.67671 0.22083
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 0.73866 -0.34133 0.34923 0.6805 0.25244
Total Extraordinary Items 7 -44 -5
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 15255 13475 10040 11285 10654
Cash and Short Term Investments 8301 7666 5460 3385 3235
Cash & Equivalents 1790 2307 1806 1415 1434
Short Term Investments 6511 5359 3654 1970 1801
Total Receivables, Net 4675 4114 3267 5847 5868
Accounts Receivable - Trade, Net 3333 2579 1719 4139 4246
Total Inventory 812 675 726 980 968
Prepaid Expenses 287 208 193 245 217
Other Current Assets, Total 1180 812 394 828 366
Total Assets 43335 42538 39484 42659 38213
Property/Plant/Equipment, Total - Net 19221 18672 19513 22390 18997
Property/Plant/Equipment, Total - Gross 43245 41629 41273 42601 38581
Accumulated Depreciation, Total -24024 -22957 -21760 -20211 -19584
Goodwill, Net 356 511 510 736 736
Intangibles, Net 1072 1097 1128 1206 1157
Long Term Investments 665 717 709 981 937
Note Receivable - Long Term 596 590 474 501 522
Other Long Term Assets, Total 6170 7476 7110 5560 5210
Total Current Liabilities 17708 14682 14659 15986 16215
Accounts Payable 4041 2881 2087 3722 3912
Accrued Expenses 39 685 1335 425 434
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1902 1648 3130 1651 1716
Other Current Liabilities, Total 11726 9468 8107 10188 10153
Total Liabilities 34930 38088 38137 32512 28750
Total Long Term Debt 13270 15041 12252 8396 5008
Long Term Debt 11229 13079 10069 6012 1909
Capital Lease Obligations 2041 1962 2183 2384 3099
Deferred Income Tax 517 529 485 611 583
Minority Interest 69 40 40 109 110
Other Liabilities, Total 3366 7796 10701 7410 6834
Total Equity 8405 4450 1347 10147 9463
Common Stock 3060 3060 1530 1224 1217
Additional Paid-In Capital 252 956 378 378 343
Retained Earnings (Accumulated Deficit) 3205 -1337 -1498 7182 7042
Unrealized Gain (Loss) 1149 1182 541 860 473
Other Equity, Total 739 589 396 503 388
Total Liabilities & Shareholders’ Equity 43335 42538 39484 42659 38213
Total Common Shares Outstanding 1195.49 1195.49 837.55 670.04 665.86
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 18195 16967 16709 15255 17991
Cash and Short Term Investments 9008 8725 8361 8301 9723
Cash & Equivalents 1811 1492 1432 1790 2447
Short Term Investments 7197 7233 6929 6511 7276
Total Receivables, Net 4397 3978 5411 4675 5356
Accounts Receivable - Trade, Net 4242 3764 5177 4444 5188
Total Inventory 903 819 791 812 790
Prepaid Expenses 298 280 243 287 325
Other Current Assets, Total 3589 3165 1903 1180 1797
Total Assets 46591 45315 44904 43335 47559
Property/Plant/Equipment, Total - Net 19737 19619 19282 19191 19390
Intangibles, Net 1295 1301 1328 1428 1613
Long Term Investments 688 576 623 695 706
Note Receivable - Long Term 716 646 601 596 934
Other Long Term Assets, Total 5960 6206 6361 6170 6925
Total Current Liabilities 21527 20990 20375 17708 19257
Accounts Payable 5805 5085 5292 5660 6377
Accrued Expenses 774 730 844 681 829
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3578 2598 1906 1881 1333
Other Current Liabilities, Total 11370 12577 12333 9486 10718
Total Liabilities 36185 37273 37416 34930 38448
Total Long Term Debt 10777 12029 13154 13270 14547
Long Term Debt 10777 12029 13154 13270 14547
Deferred Income Tax 540 503 519 517 554
Minority Interest 58 49 62 69 70
Other Liabilities, Total 3283 3702 3306 3366 4020
Total Equity 10406 8042 7488 8405 9111
Common Stock 3060 3060 3060 3060 3060
Additional Paid-In Capital 252 252 252 252 956
Retained Earnings (Accumulated Deficit) 4773 3374 2729 3205 2179
Unrealized Gain (Loss) 1544 645 745 1149 1990
Other Equity, Total 777 711 702 739 926
Total Liabilities & Shareholders’ Equity 46591 45315 44904 43335 47559
Total Common Shares Outstanding 1195.49 1195.49 1195.49 1195.49 1195.49
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1050 -2606 -8631 1860 2784
Cash From Operating Activities 5168 399 -2328 4014 4109
Cash From Operating Activities 2472 2288 4393 2738 2178
Non-Cash Items -162 -48 978 132 -317
Cash Taxes Paid 288 101 -81 1009 670
Cash Interest Paid 379 272 223 178 69
Changes in Working Capital 1808 765 932 -716 -536
Cash From Investing Activities -3441 -2805 -2342 -3867 -3269
Capital Expenditures -2365 -1318 -1249 -3486 -3709
Other Investing Cash Flow Items, Total -1076 -1487 -1093 -381 440
Cash From Financing Activities -2266 2874 5076 -161 -626
Financing Cash Flow Items -380 -272 -223 -177 -68
Total Cash Dividends Paid -8 -19 -21 -414 -349
Issuance (Retirement) of Stock, Net 0 2091 306 0 0
Issuance (Retirement) of Debt, Net -1878 1074 5014 430 -209
Foreign Exchange Effects 18 33 -33 -5 2
Net Change in Cash -521 501 373 -19 216
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -575 1050 744 -334 -690
Cash From Operating Activities 1581 5168 5328 4441 1496
Cash From Operating Activities 602 2472 1721 1143 575
Non-Cash Items 143 -162 -82 -2 50
Cash Taxes Paid 11 288 34 99 -11
Cash Interest Paid 151 379 283 217 116
Changes in Working Capital 1411 1808 2945 3634 1561
Cash From Investing Activities -1611 -3441 -3671 -2680 -744
Capital Expenditures -996 -2365 -1807 -1362 -637
Other Investing Cash Flow Items, Total -615 -1076 -1864 -1318 -107
Cash From Financing Activities -336 -2266 -1569 -1389 -586
Financing Cash Flow Items -160 -380 -283 -217 -116
Total Cash Dividends Paid -8 0 0 0
Issuance (Retirement) of Stock, Net 0 0 0 0 0
Issuance (Retirement) of Debt, Net -176 -1878 -1286 -1172 -470
Foreign Exchange Effects -4 18 48 25 10
Net Change in Cash -370 -521 136 397 176
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Kuehne (Klaus Michael) Individual Investor 14.9958 179442395 0 2023-08-24 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.2743 39180837 0 2023-08-24 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.0958 25078729 9281501 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.4705 17596062 -704027 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4611 17483533 87375 2023-09-30 LOW
Capital Research Global Investors Investment Advisor 0.944 11295827 -90083 2023-09-30 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.8247 9868509 -184255 2023-09-30 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 0.7181 8592516 5353 2023-09-30 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.519 6210780 -21094 2023-09-30 LOW
Lumyna Investments Ltd Investment Advisor 0.5011 5995969 5995969 2022-01-31
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4472 5351758 59382 2023-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3642 4358293 336 2023-09-30 LOW
Varenne Capital Partners Investment Advisor 0.3464 4145613 0 2023-09-30 MED
Liontrust Investment Partners LLP Investment Advisor 0.3079 3684465 133728 2023-08-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3057 3657598 -2556 2023-09-30 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.2339 2799365 -14283 2023-09-30 LOW
Lupus alpha Asset Management AG Investment Advisor/Hedge Fund 0.2078 2486000 0 2023-06-30 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.1813 2169505 0 2023-09-30 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.1801 2155111 295944 2023-09-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.1686 2017469 -170835 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lufthansa Company profile

About Deutsche Lufthansa AG

Deutsche Lufthansa AG is a Germany-based Company, which provides passenger and cargo air transportation services worldwide. The Company's segments include Network Airlines, Eurowings, Logistics, MRO and Catering. The Network Airlines segment comprises Lufthansa German Airlines, SWISS and Austrian Airlines. The Eurowings segment comprises Eurowings, Germanwings and Brussels Airlines, as well as the equity investment in SunExpress. The Logistics segment comprises the scheduled airfreight activities of the Lufthansa Cargo group. The MRO segment includes provision of maintenance, repair and overhaul services for civil and commercial aircraft. The Catering segment provides airline catering services. It offers flight and connection programs in North America, Scandinavia and Asia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Deutsche Lufthansa AG revenues increased 24% to EUR16.81B. Net loss decreased 67% to EUR2.19B. Revenues reflect Network Airlines segment increase of 25% to EUR7.7B, Other Europe segment increase of 22% to EUR5.32B, Passengers/Network Airline BS increase of 34% to 39.2M. Lower net loss reflects Impairment - Fixed Assets decrease of 100% to EUR7M (expense).

Equity composition

9/2021, Rights Issue, 1 new share for every 1 share held @ EUR3.58 (Factor: 1.40119).

Industry: Airlines (NEC)

Venloer Straße 151-153
KOELN
NORDRHEIN-WESTFALEN 50672
DE

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

US100

17,914.30 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 7.0

Gold

2,035.76 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

51,664.65 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Oil - Crude

76.56 Price
-2.240% 1D Chg, %
Long position overnight fee 0.0163%
Short position overnight fee -0.0382%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading