CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Deutsche Lufthansa AG - LHA CFD

9.940
3.49%
0.030
Low: 9.77
High: 9.955
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.030
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019277 %
Charges from borrowed part ($-0.77)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.019277%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.002946 %
Charges from borrowed part ($-0.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.002946%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

Deutsche Lufthansa AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 9.595
Open* 9.77
1-Year Change* 28.64%
Day's Range* 9.77 - 9.955
52 wk Range 5.31-11.16
Average Volume (10 days) 5.30M
Average Volume (3 months) 120.31M
Market Cap 11.53B
P/E Ratio 14.58
Shares Outstanding 1.20B
Revenue 32.77B
EPS 0.66
Dividend (Yield %) N/A
Beta 1.31
Next Earnings Date May 3, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 29, 2023 9.595 0.040 0.42% 9.555 9.600 9.450
Mar 28, 2023 9.435 -0.155 -1.62% 9.590 9.630 9.405
Mar 27, 2023 9.455 0.005 0.05% 9.450 9.535 9.355
Mar 24, 2023 9.340 -0.405 -4.16% 9.745 9.765 9.280
Mar 23, 2023 9.820 0.005 0.05% 9.815 9.925 9.725
Mar 22, 2023 9.865 -0.030 -0.30% 9.895 9.975 9.810
Mar 21, 2023 9.935 0.130 1.33% 9.805 10.025 9.775
Mar 20, 2023 9.700 0.310 3.30% 9.390 9.795 9.090
Mar 17, 2023 9.480 -0.480 -4.82% 9.960 10.015 9.320
Mar 16, 2023 9.950 -0.180 -1.78% 10.130 10.220 9.790
Mar 15, 2023 9.860 -0.500 -4.83% 10.360 10.410 9.795
Mar 14, 2023 10.195 0.185 1.85% 10.010 10.275 9.765
Mar 13, 2023 9.955 -0.545 -5.19% 10.500 10.575 9.745
Mar 10, 2023 10.530 0.120 1.15% 10.410 10.615 10.345
Mar 9, 2023 10.685 -0.250 -2.29% 10.935 10.940 10.625
Mar 8, 2023 10.940 0.100 0.92% 10.840 11.100 10.780
Mar 7, 2023 10.840 -0.120 -1.09% 10.960 10.960 10.725
Mar 6, 2023 10.940 0.405 3.84% 10.535 10.970 10.470
Mar 3, 2023 10.370 0.400 4.01% 9.970 10.500 9.940
Mar 2, 2023 9.855 -0.015 -0.15% 9.870 9.880 9.740

Deutsche Lufthansa AG Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 32770 16811 13589 36424 35542
Revenue 32770 16811 13589 36424 35542
Cost of Revenue, Total 18280 8837 8278 19142 17836
Gross Profit 14490 7974 5311 17282 17706
Total Operating Expense 31538 19129 20678 34735 32742
Selling/General/Admin. Expenses, Total 10091 7900 8167 11937 11787
Depreciation / Amortization 2276 2259 2561 2692 2181
Interest Expense (Income) - Net Operating -151 64 -102 -115 -24
Unusual Expense (Income) 259 -240 1746 110 -24
Other Operating Expenses, Total 783 309 28 969 986
Operating Income 1232 -2318 -7089 1689 2800
Interest Income (Expense), Net Non-Operating -95 -209 -1432 287 88
Other, Net -87 -79 -110 -116 -104
Net Income Before Taxes 1050 -2606 -8631 1860 2784
Net Income After Taxes 804 -2193 -6766 1245 2196
Minority Interest -13 2 41 -32 -33
Net Income Before Extra. Items 791 -2191 -6725 1213 2163
Net Income 791 -2191 -6725 1213 2163
Income Available to Common Excl. Extra. Items 791 -2191 -6725 1213 2163
Income Available to Common Incl. Extra. Items 791 -2191 -6725 1213 2163
Diluted Net Income 791 -2191 -6725 1213 2163
Diluted Weighted Average Shares 1195.49 738.581 753.267 666.59 662.137
Diluted EPS Excluding Extraordinary Items 0.66166 -2.9665 -8.92777 1.81971 3.2667
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0.57094
Diluted Normalized EPS 0.82755 -3.17772 -7.42114 1.93017 3.23811
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 8877 10068 8462 5363 5833
Revenue 8877 10068 8462 5363 5833
Cost of Revenue, Total 4880 5523 4841 3036 3079
Gross Profit 3997 4545 3621 2327 2754
Total Operating Expense 8487 8995 8113 5943 6031
Selling/General/Admin. Expenses, Total 2167 2168 1968 1776 1662
Depreciation / Amortization 752 572 565 563 609
Unusual Expense (Income) -8 6 53 32 31
Other Operating Expenses, Total 696 726 686 536 650
Operating Income 390 1073 349 -580 -198
Interest Income (Expense), Net Non-Operating -100 -42 -138 -143 -104
Other, Net 16 47 145 33 14
Net Income Before Taxes 306 1078 356 -690 -288
Net Income After Taxes 312 813 261 -582 -306
Minority Interest -5 -4 -2 -2 -8
Net Income Before Extra. Items 307 809 259 -584 -314
Net Income 307 809 259 -584 -314
Income Available to Common Excl. Extra. Items 307 809 259 -584 -314
Income Available to Common Incl. Extra. Items 307 809 259 -584 -314
Diluted Net Income 307 809 259 -584 -314
Diluted Weighted Average Shares 1195.49 1195.49 1195.49 1195.49 441.673
Diluted EPS Excluding Extraordinary Items 0.2568 0.67671 0.21665 -0.4885 -0.71093
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Diluted Normalized EPS 0.25245 0.6805 0.24915 -0.47111 -0.66531
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 13475 10040 11285 10654 11029
Cash and Short Term Investments 7666 5460 3385 3235 3948
Cash & Equivalents 2307 1806 1415 1434 1218
Short Term Investments 5359 3654 1970 1801 2730
Total Receivables, Net 4114 3267 5847 5868 5371
Accounts Receivable - Trade, Net 2579 1719 4139 4246 3985
Total Inventory 675 726 980 968 907
Prepaid Expenses 208 193 245 217 197
Other Current Assets, Total 812 394 828 366 606
Total Assets 42538 39484 42659 38213 35778
Property/Plant/Equipment, Total - Net 18672 19513 22390 18997 17519
Property/Plant/Equipment, Total - Gross 41629 41273 42601 38581 36249
Accumulated Depreciation, Total -22957 -21760 -20211 -19584 -18730
Goodwill, Net 511 510 736 736 713
Intangibles, Net 1097 1128 1206 1157 1122
Long Term Investments 717 709 981 937 838
Note Receivable - Long Term 590 474 501 522 487
Other Long Term Assets, Total 7476 7110 5560 5210 4070
Total Current Liabilities 14682 14659 15986 16215 12638
Accounts Payable 2881 2087 3722 3912 3431
Accrued Expenses 685 1335 425 434 1033
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1648 3130 1651 1716 690
Other Current Liabilities, Total 9468 8107 10188 10153 7484
Total Liabilities 38088 38137 32512 28750 26771
Total Long Term Debt 15041 12252 8396 5008 6142
Long Term Debt 13079 10069 6012 1909 2886
Capital Lease Obligations 1962 2183 2384 3099 3256
Deferred Income Tax 529 485 611 583 449
Minority Interest 40 40 109 110 103
Other Liabilities, Total 7796 10701 7410 6834 7439
Total Equity 4450 1347 10147 9463 9007
Common Stock 3060 1530 1224 1217 1206
Additional Paid-In Capital 956 378 378 343 263
Retained Earnings (Accumulated Deficit) -1337 -1498 7182 7042 6390
Unrealized Gain (Loss) 1182 541 860 473 884
Other Equity, Total 589 396 503 388 264
Total Liabilities & Shareholders’ Equity 42538 39484 42659 38213 35778
Total Common Shares Outstanding 1195.49 837.55 670.04 665.86 660.323
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 15212 13475 12936 12025 9698
Cash and Short Term Investments 7952 7666 7258 6666 4750
Cash & Equivalents 2485 2307 2105 2063 1482
Short Term Investments 5467 5359 5153 4603 3268
Total Receivables, Net 4886 4114 4195 3978 3597
Accounts Receivable - Trade, Net 4640 3865 3962 3690 3309
Total Inventory 701 675 661 669 695
Prepaid Expenses 314 208 252 242 229
Other Current Assets, Total 1359 812 570 470 427
Total Assets 44386 42538 41903 40838 38453
Property/Plant/Equipment, Total - Net 18794 18642 18848 18979 19100
Intangibles, Net 1604 1608 1591 1607 1614
Long Term Investments 685 747 747 673 685
Note Receivable - Long Term 904 590 464 479 492
Other Long Term Assets, Total 7187 7476 7317 7075 6864
Total Current Liabilities 16983 14682 15151 15322 13630
Accounts Payable 4711 4186 4099 3718 3269
Accrued Expenses 681 648 1250 1640 1511
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1691 1629 1956 2305 2144
Other Current Liabilities, Total 9900 8219 7846 7659 6706
Total Liabilities 39018 38088 38240 37725 36437
Total Long Term Debt 14510 15041 14291 13266 13503
Long Term Debt 14510 15041 14291 13266 13503
Deferred Income Tax 538 529 531 501 491
Minority Interest 58 40 31 32 36
Other Liabilities, Total 6929 7796 8236 8604 8777
Total Equity 5368 4450 3663 3113 2016
Common Stock 3060 3060 1530 1530 1530
Additional Paid-In Capital 956 956 378 378 378
Retained Earnings (Accumulated Deficit) -985 -1337 -1314 -1655 -1180
Unrealized Gain (Loss) 1703 1182 1090 934 874
Other Equity, Total 634 589 1979 1926 414
Total Liabilities & Shareholders’ Equity 44386 42538 41903 40838 38453
Total Common Shares Outstanding 1195.49 1195.49 837.55 837.55 837.55
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line -2606 -8631 1860 2784 3158
Cash From Operating Activities 618 -2328 4014 4109 5368
Cash From Operating Activities 2288 4393 2738 2178 2300
Non-Cash Items -48 978 132 -317 -665
Cash Taxes Paid 101 -81 1009 670 385
Cash Interest Paid 272 223 178 69 153
Changes in Working Capital 984 932 -716 -536 575
Cash From Investing Activities -3024 -2342 -3867 -3269 -5006
Capital Expenditures -1318 -1249 -3486 -3709 -3338
Other Investing Cash Flow Items, Total -1706 -1093 -381 440 -1668
Cash From Financing Activities 2874 5076 -161 -626 -245
Financing Cash Flow Items -272 -223 -177 -68 -152
Total Cash Dividends Paid -19 -21 -414 -349 -232
Issuance (Retirement) of Stock, Net 2091 306 0 0
Issuance (Retirement) of Debt, Net 1074 5014 430 -209 139
Foreign Exchange Effects 33 -33 -5 2 -37
Net Change in Cash 501 373 -19 216 80
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -690 -2606 -2318 -2234 -1313
Cash From Operating Activities 1496 618 460 18 -775
Cash From Operating Activities 575 2288 1708 1134 569
Non-Cash Items 50 -48 90 116 212
Cash Taxes Paid -11 101 52 72 16
Cash Interest Paid 116 272 202 120 55
Changes in Working Capital 1561 984 980 1002 -243
Cash From Investing Activities -744 -3024 -2230 -1362 300
Capital Expenditures -637 -1318 -956 -604 -147
Other Investing Cash Flow Items, Total -107 -1706 -1274 -758 447
Cash From Financing Activities -586 2874 2032 1572 121
Financing Cash Flow Items -116 -272 -202 -120 -55
Total Cash Dividends Paid 0 -19 0 0 0
Issuance (Retirement) of Stock, Net 0 2091 1500 1500 0
Issuance (Retirement) of Debt, Net -470 1074 734 192 176
Foreign Exchange Effects 10 33 18 10 11
Net Change in Cash 176 501 280 238 -343
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Kuehne (Klaus Michael) Individual Investor 15.01 179442395 0 2023-01-04 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 3.5614 42576324 0 2023-01-04 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 2.8335 33874096 0 2022-09-30 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 2.8114 33610038 0 2022-09-30 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.0978 25078729 9281501 2022-12-31 LOW
Heirs of Thiele (Heinz Hermann) Other Insider Investor 1.4973 17900000 0 2022-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4065 16814246 30847 2023-02-28 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9071 10844780 -304416 2023-02-28 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 0.83 9922101 9912023 2022-09-30 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.5726 6845484 466260 2023-02-28 LOW
Lumyna Investments Ltd Investment Advisor 0.5016 5995969 5995969 2022-01-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.3784 4523186 303896 2023-02-28 LOW
Varenne Capital Partners Investment Advisor 0.3467 4144647 -271 2023-01-31 MED
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.3323 3972941 545459 2023-02-28 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.2922 3493732 0 2023-02-28 LOW
Amundi Deutschland GmbH Investment Advisor 0.2783 3326884 383900 2023-02-28 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2644 3161036 12961 2023-01-31 LOW
Liontrust Investment Partners LLP Investment Advisor 0.2633 3148166 246468 2023-01-31 LOW
U.S. Global Investors, Inc. Investment Advisor 0.1979 2365460 -70455 2023-02-28 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.1891 2260164 26738 2023-02-28 LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Lufthansa Company profile

About Deutsche Lufthansa AG

Deutsche Lufthansa AG is a Germany-based Company, which provides passenger and cargo air transportation services worldwide. The Company's segments include Network Airlines, Eurowings, Logistics, MRO and Catering. The Network Airlines segment comprises Lufthansa German Airlines, SWISS and Austrian Airlines. The Eurowings segment comprises Eurowings, Germanwings and Brussels Airlines, as well as the equity investment in SunExpress. The Logistics segment comprises the scheduled airfreight activities of the Lufthansa Cargo group. The MRO segment includes provision of maintenance, repair and overhaul services for civil and commercial aircraft. The Catering segment provides airline catering services. It offers flight and connection programs in North America, Scandinavia and Asia.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Deutsche Lufthansa AG revenues increased 24% to EUR16.81B. Net loss decreased 67% to EUR2.19B. Revenues reflect Network Airlines segment increase of 25% to EUR7.7B, Other Europe segment increase of 22% to EUR5.32B, Passengers/Network Airline BS increase of 34% to 39.2M. Lower net loss reflects Impairment - Fixed Assets decrease of 100% to EUR7M (expense).

Equity composition

9/2021, Rights Issue, 1 new share for every 1 share held @ EUR3.58 (Factor: 1.40119).

Industry: Airlines (NEC)

Venloer Straße 151-153
KOELN
NORDRHEIN-WESTFALEN 50672
DE

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

73.83 Price
+1.290% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee -0.0057%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,970.03 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0087%
Short position overnight fee 0.0005%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
-1.500% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00414

US100

12,940.30 Price
+0.750% 1D Chg, %
Long position overnight fee -0.0249%
Short position overnight fee 0.0027%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading