Trade Deutsche Bank Aktiengesellschaft - DB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.36 |
| Open | 20.52 |
| 1-Year Change | 58.58% |
| Day's Range | 20.25 - 20.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.26 | -0.27 | -1.32% | 20.53 | 20.57 | 20.25 |
| Feb 20, 2025 | 20.36 | -0.10 | -0.49% | 20.46 | 20.49 | 20.16 |
| Feb 19, 2025 | 20.21 | -0.20 | -0.98% | 20.41 | 20.48 | 20.13 |
| Feb 18, 2025 | 20.90 | 0.25 | 1.21% | 20.65 | 20.92 | 20.58 |
| Feb 14, 2025 | 20.15 | -0.03 | -0.15% | 20.18 | 20.27 | 20.11 |
| Feb 13, 2025 | 19.91 | 0.08 | 0.40% | 19.83 | 19.99 | 19.76 |
| Feb 12, 2025 | 20.07 | 0.23 | 1.16% | 19.84 | 20.07 | 19.77 |
| Feb 11, 2025 | 19.61 | 0.33 | 1.71% | 19.28 | 19.65 | 19.23 |
| Feb 10, 2025 | 19.11 | -0.15 | -0.78% | 19.26 | 19.27 | 19.03 |
| Feb 7, 2025 | 19.13 | -0.24 | -1.24% | 19.37 | 19.39 | 19.07 |
| Feb 6, 2025 | 19.37 | 0.20 | 1.04% | 19.17 | 19.39 | 19.16 |
| Feb 5, 2025 | 18.89 | 0.06 | 0.32% | 18.83 | 18.92 | 18.68 |
| Feb 4, 2025 | 18.84 | 0.10 | 0.53% | 18.74 | 18.90 | 18.69 |
| Feb 3, 2025 | 18.79 | 0.14 | 0.75% | 18.65 | 18.89 | 18.46 |
| Jan 31, 2025 | 19.49 | -0.04 | -0.20% | 19.53 | 19.69 | 19.42 |
| Jan 30, 2025 | 19.70 | 0.01 | 0.05% | 19.69 | 19.86 | 19.55 |
| Jan 29, 2025 | 20.05 | -0.15 | -0.74% | 20.20 | 20.40 | 19.92 |
| Jan 28, 2025 | 20.07 | 0.09 | 0.45% | 19.98 | 20.14 | 19.95 |
| Jan 27, 2025 | 20.00 | 0.06 | 0.30% | 19.94 | 20.01 | 19.80 |
| Jan 24, 2025 | 19.94 | -0.03 | -0.15% | 19.97 | 20.02 | 19.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
DBKGn Company profile
Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. It operates through three segments: Corporate & Investment Bank (CIB), Private & Commercial Bank (PCB), and Deutsche Asset Management. The company's CIB segment offers financial market products, such as bonds, equities and equity-linked products, exchange-traded and over-the-counter derivatives, foreign exchange, money market instruments, and structured products. This segments also offers commercial banking, mergers and acquisitions, debt and equity advisory and origination, and cash management services; and trade finance and securities services. Its PCB segment offers payment and current account services, investment and insurance products, deposits, and credit and financing products; mid-cap related products; customized wealth management and investment solutions consisting of discretionary portfolio management, investment advices, and currency and deposit services; start-up and structured financing; interest rate and currency management services; and postal and non-banking services. This segments also offers financing solutions, such as real estate, single-stock, and aircraft financing; and mergers and acquisitions, pre-IPO, private placements, private and public investment solutions, structured lending, and trading and hedging products. In addition, the PCB segments provides wealth structuring, wealth transfer, and philanthropy services. Its Deutsche Asset Management segment invests in equities, fixed income, liquidity, real estate, infrastructure, private equity, and sustainable investments; and delivers alpha and beta solutions. As of December 31, 2017, the company operated 2,425 branches in 60 countries. Deutsche Bank Aktiengesellschaft was founded in 1870 and is headquartered in Frankfurt am Main, Germany.| Industry: | Banks (NEC) |
Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com