Trade Deutsche Bank Aktiengesellschaft - DB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.58 |
| Open | 16.85 |
| 1-Year Change | 57.62% |
| Day's Range | 16.77 - 17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 16.97 | 0.12 | 0.71% | 16.85 | 17.01 | 16.74 |
| Sep 18, 2024 | 16.58 | -0.05 | -0.30% | 16.63 | 16.82 | 16.50 |
| Sep 17, 2024 | 16.56 | 0.07 | 0.42% | 16.49 | 16.67 | 16.48 |
| Sep 16, 2024 | 16.25 | 0.23 | 1.44% | 16.02 | 16.26 | 15.99 |
| Sep 13, 2024 | 16.17 | 0.21 | 1.32% | 15.96 | 16.26 | 15.96 |
| Sep 12, 2024 | 15.79 | 0.20 | 1.28% | 15.59 | 15.82 | 15.52 |
| Sep 11, 2024 | 15.62 | 0.13 | 0.84% | 15.49 | 15.63 | 15.16 |
| Sep 10, 2024 | 15.83 | -0.35 | -2.16% | 16.18 | 16.18 | 15.61 |
| Sep 9, 2024 | 16.59 | 0.08 | 0.48% | 16.51 | 16.66 | 16.51 |
| Sep 6, 2024 | 16.12 | -0.41 | -2.48% | 16.53 | 16.57 | 16.08 |
| Sep 5, 2024 | 16.57 | -0.07 | -0.42% | 16.64 | 16.67 | 16.49 |
| Sep 4, 2024 | 15.92 | -0.03 | -0.19% | 15.95 | 16.11 | 15.88 |
| Sep 3, 2024 | 15.87 | -0.22 | -1.37% | 16.09 | 16.11 | 15.84 |
| Aug 30, 2024 | 16.36 | 0.10 | 0.62% | 16.26 | 16.38 | 16.22 |
| Aug 29, 2024 | 16.20 | -0.13 | -0.80% | 16.33 | 16.33 | 16.20 |
| Aug 28, 2024 | 16.24 | -0.04 | -0.25% | 16.28 | 16.33 | 16.17 |
| Aug 27, 2024 | 16.44 | 0.03 | 0.18% | 16.41 | 16.45 | 16.35 |
| Aug 26, 2024 | 16.28 | 0.03 | 0.18% | 16.25 | 16.31 | 16.21 |
| Aug 23, 2024 | 16.41 | 0.24 | 1.48% | 16.17 | 16.41 | 16.17 |
| Aug 22, 2024 | 16.16 | 0.04 | 0.25% | 16.12 | 16.20 | 16.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
DBKGn Company profile
Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. It operates through three segments: Corporate & Investment Bank (CIB), Private & Commercial Bank (PCB), and Deutsche Asset Management. The company's CIB segment offers financial market products, such as bonds, equities and equity-linked products, exchange-traded and over-the-counter derivatives, foreign exchange, money market instruments, and structured products. This segments also offers commercial banking, mergers and acquisitions, debt and equity advisory and origination, and cash management services; and trade finance and securities services. Its PCB segment offers payment and current account services, investment and insurance products, deposits, and credit and financing products; mid-cap related products; customized wealth management and investment solutions consisting of discretionary portfolio management, investment advices, and currency and deposit services; start-up and structured financing; interest rate and currency management services; and postal and non-banking services. This segments also offers financing solutions, such as real estate, single-stock, and aircraft financing; and mergers and acquisitions, pre-IPO, private placements, private and public investment solutions, structured lending, and trading and hedging products. In addition, the PCB segments provides wealth structuring, wealth transfer, and philanthropy services. Its Deutsche Asset Management segment invests in equities, fixed income, liquidity, real estate, infrastructure, private equity, and sustainable investments; and delivers alpha and beta solutions. As of December 31, 2017, the company operated 2,425 branches in 60 countries. Deutsche Bank Aktiengesellschaft was founded in 1870 and is headquartered in Frankfurt am Main, Germany.| Industry: | Banks (NEC) |
Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE
News
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com