CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Deutsche Bank Aktiengesellschaft - DB CFD

    12.73
    1.76%
    0.07
    Low: 12.62
    High: 12.75
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Deutsche Bank AG ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 12.51
    Open* 12.62
    1-Year Change* 21.46%
    Day's Range* 12.62 - 12.75
    52 wk Range 7.95-12.36
    Average Volume (10 days) 10.25M
    Average Volume (3 months) 210.91M
    Market Cap 22.68B
    P/E Ratio 4.93
    Shares Outstanding 2.01B
    Revenue 40.01B
    EPS 2.26
    Dividend (Yield %) 2.69881
    Beta 1.12
    Next Earnings Date Feb 1, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 12.73 0.15 1.19% 12.58 12.75 12.58
    Dec 7, 2023 12.51 0.14 1.13% 12.37 12.51 12.33
    Dec 6, 2023 12.42 -0.08 -0.64% 12.50 12.62 12.42
    Dec 5, 2023 12.43 0.00 0.00% 12.43 12.51 12.42
    Dec 4, 2023 12.47 0.03 0.24% 12.44 12.54 12.41
    Dec 1, 2023 12.57 0.17 1.37% 12.40 12.57 12.39
    Nov 30, 2023 12.43 -0.02 -0.16% 12.45 12.50 12.39
    Nov 29, 2023 12.34 0.09 0.73% 12.25 12.40 12.25
    Nov 28, 2023 12.13 0.04 0.33% 12.09 12.17 12.06
    Nov 27, 2023 12.06 -0.06 -0.50% 12.12 12.12 12.03
    Nov 24, 2023 12.11 -0.02 -0.16% 12.13 12.17 12.11
    Nov 22, 2023 12.06 -0.04 -0.33% 12.10 12.11 12.04
    Nov 21, 2023 12.16 -0.11 -0.90% 12.27 12.29 12.14
    Nov 20, 2023 12.31 0.01 0.08% 12.30 12.33 12.27
    Nov 17, 2023 12.16 0.10 0.83% 12.06 12.19 12.05
    Nov 16, 2023 11.82 0.01 0.08% 11.81 11.85 11.78
    Nov 15, 2023 11.81 0.03 0.25% 11.78 11.85 11.78
    Nov 14, 2023 11.61 0.18 1.57% 11.43 11.64 11.43
    Nov 13, 2023 11.31 0.08 0.71% 11.23 11.33 11.21
    Nov 10, 2023 11.26 0.06 0.54% 11.20 11.26 11.11

    Deutsche Bank Aktiengesellschaft Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 5594 3390 1021 -2634 1330
    Net Income After Taxes 5658 2510 624 -5264 341
    Minority Interest -134 -144 -129 -125 -75
    Net Income Before Extra. Items 5524 2366 495 -5389 266
    Net Income 5524 2366 495 -5389 266
    Total Adjustments to Net Income -478 -364 -349 -329 -293
    Income Available to Common Excl. Extra. Items 5046 2002 146 -5718 -27
    Income Available to Common Incl. Extra. Items 5046 2002 146 -5718 -27
    Diluted Net Income 5046 2002 146 -5718 -27
    Diluted Weighted Average Shares 2125.6 2143.2 2170.1 2110 2102.2
    Diluted EPS Excluding Extraordinary Items 2.37392 0.93412 0.06728 -2.70995 -0.01284
    Dividends per Share - Common Stock Primary Issue 0.3 0.2 0 0 0.11
    Diluted Normalized EPS 2.48186 1.70314 0.49789 -1.32154 0.08641
    Interest Income, Bank 24299 16599 17806 25208 24718
    Total Interest Expense 10649 5444 6280 11458 11402
    Net Interest Income 13650 11155 11526 13750 13316
    Loan Loss Provision 1226 515 1792 723 525
    Net Interest Income after Loan Loss Provision 12424 10640 9734 13027 12791
    Non-Interest Income, Bank 16235 17051 15306 12179 14882
    Non-Interest Expense, Bank -23065 -24301 -24019 -27840 -26343
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Net Income Before Taxes 1723 1405 1852 774 1615
    Net Income After Taxes 1201 939 1321 1977 1243
    Minority Interest -24 -39 -25 -28 -33
    Net Income Before Extra. Items 1177 900 1296 1949 1210
    Net Income 1177 900 1296 1949 1210
    Total Adjustments to Net Income -146 -136 -138 -125 -95
    Income Available to Common Excl. Extra. Items 1031 764 1158 1824 1115
    Income Available to Common Incl. Extra. Items 1031 764 1158 1824 1115
    Diluted Net Income 1031 764 1158 1824 1115
    Diluted Weighted Average Shares 2107.8 2108.7 2112.5 2128.9 2116.1
    Diluted EPS Excluding Extraordinary Items 0.48914 0.36231 0.54817 0.85678 0.52691
    Dividends per Share - Common Stock Primary Issue 0 0 0 0.3 0
    Diluted Normalized EPS 0.55494 0.5699 0.57822 0.94044 0.54219
    Interest Income, Bank 11426 10659 9710 8218 6411
    Total Interest Expense 8082 7048 6286 4481 2747
    Net Interest Income 3344 3611 3424 3737 3664
    Loan Loss Provision 245 401 372 351 350
    Net Interest Income after Loan Loss Provision 3099 3210 3052 3386 3314
    Non-Interest Income, Bank 3788 3798 4256 2577 3254
    Non-Interest Expense, Bank -5164 -5603 -5456 -5189 -4953
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 1336790 1323990 1325260 1297670 1348140
    Property/Plant/Equipment, Total - Net 6103 5536 5549 4930 2421
    Property/Plant/Equipment, Total - Gross 12863 11737 11058 9686 6382
    Accumulated Depreciation, Total -6760 -6201 -5510 -4756 -3960
    Goodwill, Net 2919 2806 2739 2881 3876
    Intangibles, Net 4173 4018 3986 4148 5265
    Long Term Investments 1124 1091 901 929 879
    Other Long Term Assets, Total 7312 6616 12155 10962 9909
    Other Assets, Total 94337 89801 92701 82018 86550
    Accounts Payable 2826 1625 1740 2420 2486
    Current Port. of LT Debt/Capital Leases 49977 51892 63710 42067 55174
    Other Current Liabilities, Total 388 600 574 651 944
    Total Liabilities 1266250 1257660 1264650 1237150 1280970
    Total Long Term Debt 92741 100813 95840 105068 109275
    Long Term Debt 88904 97530 92565 102189 109275
    Deferred Income Tax 650 501 561 545 512
    Minority Interest 1791 1698 1587 1638 1568
    Other Liabilities, Total 443170 438641 485114 461519 481557
    Total Equity 70537 66332 60609 60522 67169
    Common Stock 5291 5291 5291 5291 5291
    Additional Paid-In Capital 40513 40580 40606 40505 40252
    Retained Earnings (Accumulated Deficit) 17800 12607 10014 9644 16714
    Treasury Stock - Common -331 -6 -7 -4 -15
    Unrealized Gain (Loss) 72 -9 6 25 -19
    Other Equity, Total 7192 7869 4699 5061 4946
    Total Liabilities & Shareholders’ Equity 1336790 1323990 1325260 1297670 1348140
    Total Common Shares Outstanding 2037.84 2066.09 2065.43 2066.1 2065.43
    Capital Lease Obligations 3837 3283 3275 2879
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Assets 1358270 1300290 1306780 1336790 1498070
    Property/Plant/Equipment, Total - Net 6132 6010 6101 6103 5955
    Intangibles, Net 7333 7141 7088 7092 7399
    Long Term Investments 1002 1023 1074 1124 1244
    Other Long Term Assets, Total 6978 6904 6883 7272 6239
    Other Assets, Total 144933 129929 140002 119877 154897
    Other Current Liabilities, Total 654 587 512 388 551
    Total Liabilities 1286160 1229300 1235200 1266250 1429020
    Total Long Term Debt 201263 201982 209236 186659 203688
    Long Term Debt 201263 201982 209236 186659 203688
    Deferred Income Tax 692 637 621 650 696
    Minority Interest 1774 1723 1798 1791 1867
    Other Liabilities, Total 458162 421728 425723 446773 583455
    Total Equity 72117 70991 71582 70537 69048
    Common Stock 5223 5223 5223 5291 5291
    Additional Paid-In Capital 40056 39958 39861 40513 40366
    Retained Earnings (Accumulated Deficit) 20172 19050 19286 17800 15739
    Treasury Stock - Common -311 -54 -60 -331 -340
    Other Equity, Total 6977 7606 7272 7192 7992
    Total Liabilities & Shareholders’ Equity 1358270 1300290 1306780 1336790 1498070
    Total Common Shares Outstanding 2009.3 2035.6 2035.2 2037.84 2037.2
    Unrealized Gain (Loss) -792 72
    Accounts Payable 2826
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 5659 2510 624 -5265 341
    Cash From Operating Activities -2113 -2952 30736 -40449 -54171
    Cash From Operating Activities 3529 3568 2192 3993 2391
    Deferred Taxes -852 19 -296 1868 276
    Non-Cash Items -247 64 382 540 231
    Cash Taxes Paid 1288 1031 805 945 468
    Cash Interest Paid 9468 5557 6937 11493 11743
    Changes in Working Capital -10202 -9113 27834 -41585 -57410
    Cash From Investing Activities -17175 23595 -1892 -10280 7634
    Capital Expenditures -337 -550 -512 -327 -465
    Other Investing Cash Flow Items, Total -16838 24145 -1380 -9953 8099
    Cash From Financing Activities 614 1630 -311 -2802 -3334
    Financing Cash Flow Items -304 2020 705 -408 932
    Total Cash Dividends Paid -406 0 0 -227 -227
    Issuance (Retirement) of Stock, Net -695 -311 -203 -168 -207
    Issuance (Retirement) of Debt, Net 2019 -79 -813 -1999 -3832
    Foreign Exchange Effects 4354 1345 -1074 1578 1668
    Net Change in Cash -14320 23618 27459 -51953 -48203
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 5659 2438
    Cash From Operating Activities -2113 -3581
    Cash From Operating Activities 3529 2085
    Deferred Taxes -852 230
    Non-Cash Items -247 -174
    Cash Taxes Paid 1288 515
    Cash Interest Paid 9468 3173
    Changes in Working Capital -10202 -8160
    Cash From Investing Activities -17175 -15559
    Capital Expenditures -337 -183
    Other Investing Cash Flow Items, Total -16838 -15376
    Cash From Financing Activities 614 -357
    Financing Cash Flow Items -304 -1565
    Total Cash Dividends Paid -406 -406
    Issuance (Retirement) of Stock, Net -695 -695
    Issuance (Retirement) of Debt, Net 2019 2309
    Foreign Exchange Effects 4354 2234
    Net Change in Cash -14320 -17263
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.2455 127422437 0 2023-09-26 LOW
    Al Thani (Sheikh Hamad Bin Jassim Bin Jabor) Individual Investor 4.5941 93730998 0 2023-09-26
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6986 75460867 1139436 2023-06-30 LOW
    Hudson Executive Capital LP Hedge Fund 3.221 65716476 0 2023-09-26 LOW
    Al Thani (Sheikh Hamad Bin Khalifa) Individual Investor 3.0897 63036580 0 2023-09-26 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 3.0125 61461481 0 2023-09-26 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2253 45401401 -1554261 2022-12-31 LOW
    Goldman Sachs International Research Firm 1.154 23544745 -11467550 2023-06-30 MED
    BlackRock Asset Management Deutschland AG Investment Advisor 1.1223 22897154 2093175 2023-09-30 LOW
    Cerberus Capital Management, L.P. Hedge Fund 0.9571 19526250 0 2023-06-30 LOW
    Deka Investment GmbH Investment Advisor/Hedge Fund 0.8908 18174991 2468050 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7378 15052720 161078 2023-09-30 LOW
    DWS Investment GmbH Investment Advisor/Hedge Fund 0.7214 14719105 -11217770 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.674 13751428 9559 2023-09-30 LOW
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.6025 12292522 11752609 2023-06-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5993 12226377 -17178 2023-09-30 LOW
    DWS Investments UK Limited Investment Advisor 0.5287 10786490 -1717346 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.4996 10193041 -61790 2023-06-30 LOW
    Commerzbank AG Bank and Trust 0.3869 7894319 -659878 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3631 7407796 9930 2023-08-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    DBKGn Company profile

    Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. It operates through three segments: Corporate & Investment Bank (CIB), Private & Commercial Bank (PCB), and Deutsche Asset Management. The company's CIB segment offers financial market products, such as bonds, equities and equity-linked products, exchange-traded and over-the-counter derivatives, foreign exchange, money market instruments, and structured products. This segments also offers commercial banking, mergers and acquisitions, debt and equity advisory and origination, and cash management services; and trade finance and securities services. Its PCB segment offers payment and current account services, investment and insurance products, deposits, and credit and financing products; mid-cap related products; customized wealth management and investment solutions consisting of discretionary portfolio management, investment advices, and currency and deposit services; start-up and structured financing; interest rate and currency management services; and postal and non-banking services. This segments also offers financing solutions, such as real estate, single-stock, and aircraft financing; and mergers and acquisitions, pre-IPO, private placements, private and public investment solutions, structured lending, and trading and hedging products. In addition, the PCB segments provides wealth structuring, wealth transfer, and philanthropy services. Its Deutsche Asset Management segment invests in equities, fixed income, liquidity, real estate, infrastructure, private equity, and sustainable investments; and delivers alpha and beta solutions. As of December 31, 2017, the company operated 2,425 branches in 60 countries. Deutsche Bank Aktiengesellschaft was founded in 1870 and is headquartered in Frankfurt am Main, Germany.
    Industry: Banks (NEC)

    Taunusanlage 12
    FRANKFURT AM MAIN
    HESSEN 60325
    DE

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading