Trade Deutsche Bank Aktiengesellschaft - DB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.56 |
| Open | 15.54 |
| 1-Year Change | 34.43% |
| Day's Range | 15.54 - 15.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 15.57 | 0.04 | 0.26% | 15.53 | 15.74 | 15.46 |
| Jul 24, 2024 | 15.38 | -0.55 | -3.45% | 15.93 | 15.98 | 15.38 |
| Jul 23, 2024 | 16.99 | 0.27 | 1.61% | 16.72 | 17.01 | 16.68 |
| Jul 22, 2024 | 16.89 | 0.13 | 0.78% | 16.76 | 16.91 | 16.68 |
| Jul 19, 2024 | 16.26 | -0.01 | -0.06% | 16.27 | 16.37 | 16.20 |
| Jul 18, 2024 | 16.47 | -0.28 | -1.67% | 16.75 | 16.79 | 16.45 |
| Jul 17, 2024 | 16.59 | 0.01 | 0.06% | 16.58 | 16.69 | 16.54 |
| Jul 16, 2024 | 16.50 | 0.10 | 0.61% | 16.40 | 16.51 | 16.35 |
| Jul 15, 2024 | 16.53 | -0.08 | -0.48% | 16.61 | 16.62 | 16.51 |
| Jul 12, 2024 | 16.59 | -0.01 | -0.06% | 16.60 | 16.68 | 16.57 |
| Jul 11, 2024 | 16.55 | -0.07 | -0.42% | 16.62 | 16.67 | 16.51 |
| Jul 10, 2024 | 16.67 | 0.05 | 0.30% | 16.62 | 16.69 | 16.59 |
| Jul 9, 2024 | 16.61 | 0.15 | 0.91% | 16.46 | 16.70 | 16.45 |
| Jul 8, 2024 | 16.68 | -0.18 | -1.07% | 16.86 | 16.90 | 16.67 |
| Jul 5, 2024 | 16.91 | -0.05 | -0.29% | 16.96 | 16.99 | 16.81 |
| Jul 3, 2024 | 16.97 | 0.12 | 0.71% | 16.85 | 17.01 | 16.84 |
| Jul 2, 2024 | 16.36 | 0.02 | 0.12% | 16.34 | 16.46 | 16.25 |
| Jul 1, 2024 | 16.57 | 0.12 | 0.73% | 16.45 | 16.57 | 16.39 |
| Jun 28, 2024 | 15.92 | 0.08 | 0.51% | 15.84 | 15.93 | 15.80 |
| Jun 27, 2024 | 15.75 | -0.04 | -0.25% | 15.79 | 15.87 | 15.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
DBKGn Company profile
Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. It operates through three segments: Corporate & Investment Bank (CIB), Private & Commercial Bank (PCB), and Deutsche Asset Management. The company's CIB segment offers financial market products, such as bonds, equities and equity-linked products, exchange-traded and over-the-counter derivatives, foreign exchange, money market instruments, and structured products. This segments also offers commercial banking, mergers and acquisitions, debt and equity advisory and origination, and cash management services; and trade finance and securities services. Its PCB segment offers payment and current account services, investment and insurance products, deposits, and credit and financing products; mid-cap related products; customized wealth management and investment solutions consisting of discretionary portfolio management, investment advices, and currency and deposit services; start-up and structured financing; interest rate and currency management services; and postal and non-banking services. This segments also offers financing solutions, such as real estate, single-stock, and aircraft financing; and mergers and acquisitions, pre-IPO, private placements, private and public investment solutions, structured lending, and trading and hedging products. In addition, the PCB segments provides wealth structuring, wealth transfer, and philanthropy services. Its Deutsche Asset Management segment invests in equities, fixed income, liquidity, real estate, infrastructure, private equity, and sustainable investments; and delivers alpha and beta solutions. As of December 31, 2017, the company operated 2,425 branches in 60 countries. Deutsche Bank Aktiengesellschaft was founded in 1870 and is headquartered in Frankfurt am Main, Germany.| Industry: | Banks (NEC) |
Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com