Trade Deutsche Bank Aktiengesellschaft - DB CFD
Add to favourite- Summary
- Historical Data
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 16.57 |
Open | 16.55 |
1-Year Change | 59.59% |
Day's Range | 16.09 - 16.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 16.12 | -0.41 | -2.48% | 16.53 | 16.57 | 16.08 |
Sep 5, 2024 | 16.57 | -0.07 | -0.42% | 16.64 | 16.67 | 16.49 |
Sep 4, 2024 | 15.92 | -0.03 | -0.19% | 15.95 | 16.11 | 15.88 |
Sep 3, 2024 | 15.87 | -0.22 | -1.37% | 16.09 | 16.11 | 15.84 |
Aug 30, 2024 | 16.36 | 0.10 | 0.62% | 16.26 | 16.38 | 16.22 |
Aug 29, 2024 | 16.20 | -0.13 | -0.80% | 16.33 | 16.33 | 16.20 |
Aug 28, 2024 | 16.24 | -0.04 | -0.25% | 16.28 | 16.33 | 16.17 |
Aug 27, 2024 | 16.44 | 0.03 | 0.18% | 16.41 | 16.45 | 16.35 |
Aug 26, 2024 | 16.28 | 0.03 | 0.18% | 16.25 | 16.31 | 16.21 |
Aug 23, 2024 | 16.41 | 0.24 | 1.48% | 16.17 | 16.41 | 16.17 |
Aug 22, 2024 | 16.16 | 0.04 | 0.25% | 16.12 | 16.20 | 16.03 |
Aug 21, 2024 | 15.63 | 0.10 | 0.64% | 15.53 | 15.67 | 15.48 |
Aug 20, 2024 | 15.39 | -0.03 | -0.19% | 15.42 | 15.44 | 15.35 |
Aug 19, 2024 | 15.65 | 0.11 | 0.71% | 15.54 | 15.66 | 15.51 |
Aug 16, 2024 | 15.46 | 0.20 | 1.31% | 15.26 | 15.46 | 15.24 |
Aug 15, 2024 | 15.11 | 0.04 | 0.27% | 15.07 | 15.20 | 15.04 |
Aug 14, 2024 | 14.74 | -0.02 | -0.14% | 14.76 | 14.80 | 14.67 |
Aug 13, 2024 | 14.62 | 0.23 | 1.60% | 14.39 | 14.63 | 14.37 |
Aug 12, 2024 | 14.45 | -0.05 | -0.34% | 14.50 | 14.56 | 14.39 |
Aug 9, 2024 | 14.47 | 0.20 | 1.40% | 14.27 | 14.51 | 14.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
DBKGn Company profile
Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. It operates through three segments: Corporate & Investment Bank (CIB), Private & Commercial Bank (PCB), and Deutsche Asset Management. The company's CIB segment offers financial market products, such as bonds, equities and equity-linked products, exchange-traded and over-the-counter derivatives, foreign exchange, money market instruments, and structured products. This segments also offers commercial banking, mergers and acquisitions, debt and equity advisory and origination, and cash management services; and trade finance and securities services. Its PCB segment offers payment and current account services, investment and insurance products, deposits, and credit and financing products; mid-cap related products; customized wealth management and investment solutions consisting of discretionary portfolio management, investment advices, and currency and deposit services; start-up and structured financing; interest rate and currency management services; and postal and non-banking services. This segments also offers financing solutions, such as real estate, single-stock, and aircraft financing; and mergers and acquisitions, pre-IPO, private placements, private and public investment solutions, structured lending, and trading and hedging products. In addition, the PCB segments provides wealth structuring, wealth transfer, and philanthropy services. Its Deutsche Asset Management segment invests in equities, fixed income, liquidity, real estate, infrastructure, private equity, and sustainable investments; and delivers alpha and beta solutions. As of December 31, 2017, the company operated 2,425 branches in 60 countries. Deutsche Bank Aktiengesellschaft was founded in 1870 and is headquartered in Frankfurt am Main, Germany.Industry: | Banks (NEC) |
Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com