Trade Deutsche Bank Aktiengesellschaft - DB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 24.45 |
| Open | 24.06 |
| 1-Year Change | 51.04% |
| Day's Range | 23.78 - 24.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 23.91 | -0.08 | -0.33% | 23.99 | 24.09 | 23.72 |
| Mar 27, 2025 | 24.45 | 0.11 | 0.45% | 24.34 | 24.62 | 24.19 |
| Mar 26, 2025 | 24.64 | -0.42 | -1.68% | 25.06 | 25.20 | 24.52 |
| Mar 25, 2025 | 25.22 | 0.16 | 0.64% | 25.06 | 25.28 | 24.96 |
| Mar 24, 2025 | 24.71 | 0.12 | 0.49% | 24.59 | 24.79 | 24.56 |
| Mar 21, 2025 | 24.19 | 0.30 | 1.26% | 23.89 | 24.26 | 23.86 |
| Mar 20, 2025 | 24.11 | 0.28 | 1.17% | 23.83 | 24.22 | 23.83 |
| Mar 19, 2025 | 24.73 | 0.30 | 1.23% | 24.43 | 24.89 | 24.30 |
| Mar 18, 2025 | 24.88 | 0.15 | 0.61% | 24.73 | 24.98 | 24.47 |
| Mar 17, 2025 | 23.89 | 0.07 | 0.29% | 23.82 | 24.07 | 23.81 |
| Mar 14, 2025 | 24.16 | 0.34 | 1.43% | 23.82 | 24.18 | 23.82 |
| Mar 13, 2025 | 22.94 | -0.29 | -1.25% | 23.23 | 23.31 | 22.92 |
| Mar 12, 2025 | 23.33 | -0.08 | -0.34% | 23.41 | 23.59 | 23.26 |
| Mar 11, 2025 | 23.11 | 0.11 | 0.48% | 23.00 | 23.32 | 22.50 |
| Mar 10, 2025 | 23.19 | 0.28 | 1.22% | 22.91 | 23.24 | 22.64 |
| Mar 7, 2025 | 24.10 | 0.17 | 0.71% | 23.93 | 24.13 | 23.64 |
| Mar 6, 2025 | 23.92 | -0.25 | -1.03% | 24.17 | 24.40 | 23.53 |
| Mar 5, 2025 | 23.82 | 0.96 | 4.20% | 22.86 | 23.91 | 22.84 |
| Mar 4, 2025 | 21.28 | 0.50 | 2.41% | 20.78 | 21.39 | 20.27 |
| Mar 3, 2025 | 21.54 | -0.42 | -1.91% | 21.96 | 22.09 | 21.37 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DBKGn Company profile
Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. It operates through three segments: Corporate & Investment Bank (CIB), Private & Commercial Bank (PCB), and Deutsche Asset Management. The company's CIB segment offers financial market products, such as bonds, equities and equity-linked products, exchange-traded and over-the-counter derivatives, foreign exchange, money market instruments, and structured products. This segments also offers commercial banking, mergers and acquisitions, debt and equity advisory and origination, and cash management services; and trade finance and securities services. Its PCB segment offers payment and current account services, investment and insurance products, deposits, and credit and financing products; mid-cap related products; customized wealth management and investment solutions consisting of discretionary portfolio management, investment advices, and currency and deposit services; start-up and structured financing; interest rate and currency management services; and postal and non-banking services. This segments also offers financing solutions, such as real estate, single-stock, and aircraft financing; and mergers and acquisitions, pre-IPO, private placements, private and public investment solutions, structured lending, and trading and hedging products. In addition, the PCB segments provides wealth structuring, wealth transfer, and philanthropy services. Its Deutsche Asset Management segment invests in equities, fixed income, liquidity, real estate, infrastructure, private equity, and sustainable investments; and delivers alpha and beta solutions. As of December 31, 2017, the company operated 2,425 branches in 60 countries. Deutsche Bank Aktiengesellschaft was founded in 1870 and is headquartered in Frankfurt am Main, Germany.| Industry: | Banks (NEC) |
Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com