Trade Deutsche Bank Aktiengesellschaft - DB CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Deutsche Bank AG ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Prev. Close* | 12.51 |
Open* | 12.62 |
1-Year Change* | 21.46% |
Day's Range* | 12.62 - 12.75 |
52 wk Range | 7.95-12.36 |
Average Volume (10 days) | 10.25M |
Average Volume (3 months) | 210.91M |
Market Cap | 22.68B |
P/E Ratio | 4.93 |
Shares Outstanding | 2.01B |
Revenue | 40.01B |
EPS | 2.26 |
Dividend (Yield %) | 2.69881 |
Beta | 1.12 |
Next Earnings Date | Feb 1, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 12.73 | 0.15 | 1.19% | 12.58 | 12.75 | 12.58 |
Dec 7, 2023 | 12.51 | 0.14 | 1.13% | 12.37 | 12.51 | 12.33 |
Dec 6, 2023 | 12.42 | -0.08 | -0.64% | 12.50 | 12.62 | 12.42 |
Dec 5, 2023 | 12.43 | 0.00 | 0.00% | 12.43 | 12.51 | 12.42 |
Dec 4, 2023 | 12.47 | 0.03 | 0.24% | 12.44 | 12.54 | 12.41 |
Dec 1, 2023 | 12.57 | 0.17 | 1.37% | 12.40 | 12.57 | 12.39 |
Nov 30, 2023 | 12.43 | -0.02 | -0.16% | 12.45 | 12.50 | 12.39 |
Nov 29, 2023 | 12.34 | 0.09 | 0.73% | 12.25 | 12.40 | 12.25 |
Nov 28, 2023 | 12.13 | 0.04 | 0.33% | 12.09 | 12.17 | 12.06 |
Nov 27, 2023 | 12.06 | -0.06 | -0.50% | 12.12 | 12.12 | 12.03 |
Nov 24, 2023 | 12.11 | -0.02 | -0.16% | 12.13 | 12.17 | 12.11 |
Nov 22, 2023 | 12.06 | -0.04 | -0.33% | 12.10 | 12.11 | 12.04 |
Nov 21, 2023 | 12.16 | -0.11 | -0.90% | 12.27 | 12.29 | 12.14 |
Nov 20, 2023 | 12.31 | 0.01 | 0.08% | 12.30 | 12.33 | 12.27 |
Nov 17, 2023 | 12.16 | 0.10 | 0.83% | 12.06 | 12.19 | 12.05 |
Nov 16, 2023 | 11.82 | 0.01 | 0.08% | 11.81 | 11.85 | 11.78 |
Nov 15, 2023 | 11.81 | 0.03 | 0.25% | 11.78 | 11.85 | 11.78 |
Nov 14, 2023 | 11.61 | 0.18 | 1.57% | 11.43 | 11.64 | 11.43 |
Nov 13, 2023 | 11.31 | 0.08 | 0.71% | 11.23 | 11.33 | 11.21 |
Nov 10, 2023 | 11.26 | 0.06 | 0.54% | 11.20 | 11.26 | 11.11 |
Deutsche Bank Aktiengesellschaft Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net Income Before Taxes | 5594 | 3390 | 1021 | -2634 | 1330 |
Net Income After Taxes | 5658 | 2510 | 624 | -5264 | 341 |
Minority Interest | -134 | -144 | -129 | -125 | -75 |
Net Income Before Extra. Items | 5524 | 2366 | 495 | -5389 | 266 |
Net Income | 5524 | 2366 | 495 | -5389 | 266 |
Total Adjustments to Net Income | -478 | -364 | -349 | -329 | -293 |
Income Available to Common Excl. Extra. Items | 5046 | 2002 | 146 | -5718 | -27 |
Income Available to Common Incl. Extra. Items | 5046 | 2002 | 146 | -5718 | -27 |
Diluted Net Income | 5046 | 2002 | 146 | -5718 | -27 |
Diluted Weighted Average Shares | 2125.6 | 2143.2 | 2170.1 | 2110 | 2102.2 |
Diluted EPS Excluding Extraordinary Items | 2.37392 | 0.93412 | 0.06728 | -2.70995 | -0.01284 |
Dividends per Share - Common Stock Primary Issue | 0.3 | 0.2 | 0 | 0 | 0.11 |
Diluted Normalized EPS | 2.48186 | 1.70314 | 0.49789 | -1.32154 | 0.08641 |
Interest Income, Bank | 24299 | 16599 | 17806 | 25208 | 24718 |
Total Interest Expense | 10649 | 5444 | 6280 | 11458 | 11402 |
Net Interest Income | 13650 | 11155 | 11526 | 13750 | 13316 |
Loan Loss Provision | 1226 | 515 | 1792 | 723 | 525 |
Net Interest Income after Loan Loss Provision | 12424 | 10640 | 9734 | 13027 | 12791 |
Non-Interest Income, Bank | 16235 | 17051 | 15306 | 12179 | 14882 |
Non-Interest Expense, Bank | -23065 | -24301 | -24019 | -27840 | -26343 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Net Income Before Taxes | 1723 | 1405 | 1852 | 774 | 1615 |
Net Income After Taxes | 1201 | 939 | 1321 | 1977 | 1243 |
Minority Interest | -24 | -39 | -25 | -28 | -33 |
Net Income Before Extra. Items | 1177 | 900 | 1296 | 1949 | 1210 |
Net Income | 1177 | 900 | 1296 | 1949 | 1210 |
Total Adjustments to Net Income | -146 | -136 | -138 | -125 | -95 |
Income Available to Common Excl. Extra. Items | 1031 | 764 | 1158 | 1824 | 1115 |
Income Available to Common Incl. Extra. Items | 1031 | 764 | 1158 | 1824 | 1115 |
Diluted Net Income | 1031 | 764 | 1158 | 1824 | 1115 |
Diluted Weighted Average Shares | 2107.8 | 2108.7 | 2112.5 | 2128.9 | 2116.1 |
Diluted EPS Excluding Extraordinary Items | 0.48914 | 0.36231 | 0.54817 | 0.85678 | 0.52691 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0.3 | 0 |
Diluted Normalized EPS | 0.55494 | 0.5699 | 0.57822 | 0.94044 | 0.54219 |
Interest Income, Bank | 11426 | 10659 | 9710 | 8218 | 6411 |
Total Interest Expense | 8082 | 7048 | 6286 | 4481 | 2747 |
Net Interest Income | 3344 | 3611 | 3424 | 3737 | 3664 |
Loan Loss Provision | 245 | 401 | 372 | 351 | 350 |
Net Interest Income after Loan Loss Provision | 3099 | 3210 | 3052 | 3386 | 3314 |
Non-Interest Income, Bank | 3788 | 3798 | 4256 | 2577 | 3254 |
Non-Interest Expense, Bank | -5164 | -5603 | -5456 | -5189 | -4953 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Assets | 1336790 | 1323990 | 1325260 | 1297670 | 1348140 |
Property/Plant/Equipment, Total - Net | 6103 | 5536 | 5549 | 4930 | 2421 |
Property/Plant/Equipment, Total - Gross | 12863 | 11737 | 11058 | 9686 | 6382 |
Accumulated Depreciation, Total | -6760 | -6201 | -5510 | -4756 | -3960 |
Goodwill, Net | 2919 | 2806 | 2739 | 2881 | 3876 |
Intangibles, Net | 4173 | 4018 | 3986 | 4148 | 5265 |
Long Term Investments | 1124 | 1091 | 901 | 929 | 879 |
Other Long Term Assets, Total | 7312 | 6616 | 12155 | 10962 | 9909 |
Other Assets, Total | 94337 | 89801 | 92701 | 82018 | 86550 |
Accounts Payable | 2826 | 1625 | 1740 | 2420 | 2486 |
Current Port. of LT Debt/Capital Leases | 49977 | 51892 | 63710 | 42067 | 55174 |
Other Current Liabilities, Total | 388 | 600 | 574 | 651 | 944 |
Total Liabilities | 1266250 | 1257660 | 1264650 | 1237150 | 1280970 |
Total Long Term Debt | 92741 | 100813 | 95840 | 105068 | 109275 |
Long Term Debt | 88904 | 97530 | 92565 | 102189 | 109275 |
Deferred Income Tax | 650 | 501 | 561 | 545 | 512 |
Minority Interest | 1791 | 1698 | 1587 | 1638 | 1568 |
Other Liabilities, Total | 443170 | 438641 | 485114 | 461519 | 481557 |
Total Equity | 70537 | 66332 | 60609 | 60522 | 67169 |
Common Stock | 5291 | 5291 | 5291 | 5291 | 5291 |
Additional Paid-In Capital | 40513 | 40580 | 40606 | 40505 | 40252 |
Retained Earnings (Accumulated Deficit) | 17800 | 12607 | 10014 | 9644 | 16714 |
Treasury Stock - Common | -331 | -6 | -7 | -4 | -15 |
Unrealized Gain (Loss) | 72 | -9 | 6 | 25 | -19 |
Other Equity, Total | 7192 | 7869 | 4699 | 5061 | 4946 |
Total Liabilities & Shareholders’ Equity | 1336790 | 1323990 | 1325260 | 1297670 | 1348140 |
Total Common Shares Outstanding | 2037.84 | 2066.09 | 2065.43 | 2066.1 | 2065.43 |
Capital Lease Obligations | 3837 | 3283 | 3275 | 2879 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Assets | 1358270 | 1300290 | 1306780 | 1336790 | 1498070 |
Property/Plant/Equipment, Total - Net | 6132 | 6010 | 6101 | 6103 | 5955 |
Intangibles, Net | 7333 | 7141 | 7088 | 7092 | 7399 |
Long Term Investments | 1002 | 1023 | 1074 | 1124 | 1244 |
Other Long Term Assets, Total | 6978 | 6904 | 6883 | 7272 | 6239 |
Other Assets, Total | 144933 | 129929 | 140002 | 119877 | 154897 |
Other Current Liabilities, Total | 654 | 587 | 512 | 388 | 551 |
Total Liabilities | 1286160 | 1229300 | 1235200 | 1266250 | 1429020 |
Total Long Term Debt | 201263 | 201982 | 209236 | 186659 | 203688 |
Long Term Debt | 201263 | 201982 | 209236 | 186659 | 203688 |
Deferred Income Tax | 692 | 637 | 621 | 650 | 696 |
Minority Interest | 1774 | 1723 | 1798 | 1791 | 1867 |
Other Liabilities, Total | 458162 | 421728 | 425723 | 446773 | 583455 |
Total Equity | 72117 | 70991 | 71582 | 70537 | 69048 |
Common Stock | 5223 | 5223 | 5223 | 5291 | 5291 |
Additional Paid-In Capital | 40056 | 39958 | 39861 | 40513 | 40366 |
Retained Earnings (Accumulated Deficit) | 20172 | 19050 | 19286 | 17800 | 15739 |
Treasury Stock - Common | -311 | -54 | -60 | -331 | -340 |
Other Equity, Total | 6977 | 7606 | 7272 | 7192 | 7992 |
Total Liabilities & Shareholders’ Equity | 1358270 | 1300290 | 1306780 | 1336790 | 1498070 |
Total Common Shares Outstanding | 2009.3 | 2035.6 | 2035.2 | 2037.84 | 2037.2 |
Unrealized Gain (Loss) | -792 | 72 | |||
Accounts Payable | 2826 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 5659 | 2510 | 624 | -5265 | 341 |
Cash From Operating Activities | -2113 | -2952 | 30736 | -40449 | -54171 |
Cash From Operating Activities | 3529 | 3568 | 2192 | 3993 | 2391 |
Deferred Taxes | -852 | 19 | -296 | 1868 | 276 |
Non-Cash Items | -247 | 64 | 382 | 540 | 231 |
Cash Taxes Paid | 1288 | 1031 | 805 | 945 | 468 |
Cash Interest Paid | 9468 | 5557 | 6937 | 11493 | 11743 |
Changes in Working Capital | -10202 | -9113 | 27834 | -41585 | -57410 |
Cash From Investing Activities | -17175 | 23595 | -1892 | -10280 | 7634 |
Capital Expenditures | -337 | -550 | -512 | -327 | -465 |
Other Investing Cash Flow Items, Total | -16838 | 24145 | -1380 | -9953 | 8099 |
Cash From Financing Activities | 614 | 1630 | -311 | -2802 | -3334 |
Financing Cash Flow Items | -304 | 2020 | 705 | -408 | 932 |
Total Cash Dividends Paid | -406 | 0 | 0 | -227 | -227 |
Issuance (Retirement) of Stock, Net | -695 | -311 | -203 | -168 | -207 |
Issuance (Retirement) of Debt, Net | 2019 | -79 | -813 | -1999 | -3832 |
Foreign Exchange Effects | 4354 | 1345 | -1074 | 1578 | 1668 |
Net Change in Cash | -14320 | 23618 | 27459 | -51953 | -48203 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 5659 | 2438 | |||
Cash From Operating Activities | -2113 | -3581 | |||
Cash From Operating Activities | 3529 | 2085 | |||
Deferred Taxes | -852 | 230 | |||
Non-Cash Items | -247 | -174 | |||
Cash Taxes Paid | 1288 | 515 | |||
Cash Interest Paid | 9468 | 3173 | |||
Changes in Working Capital | -10202 | -8160 | |||
Cash From Investing Activities | -17175 | -15559 | |||
Capital Expenditures | -337 | -183 | |||
Other Investing Cash Flow Items, Total | -16838 | -15376 | |||
Cash From Financing Activities | 614 | -357 | |||
Financing Cash Flow Items | -304 | -1565 | |||
Total Cash Dividends Paid | -406 | -406 | |||
Issuance (Retirement) of Stock, Net | -695 | -695 | |||
Issuance (Retirement) of Debt, Net | 2019 | 2309 | |||
Foreign Exchange Effects | 4354 | 2234 | |||
Net Change in Cash | -14320 | -17263 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.2455 | 127422437 | 0 | 2023-09-26 | LOW |
Al Thani (Sheikh Hamad Bin Jassim Bin Jabor) | Individual Investor | 4.5941 | 93730998 | 0 | 2023-09-26 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.6986 | 75460867 | 1139436 | 2023-06-30 | LOW |
Hudson Executive Capital LP | Hedge Fund | 3.221 | 65716476 | 0 | 2023-09-26 | LOW |
Al Thani (Sheikh Hamad Bin Khalifa) | Individual Investor | 3.0897 | 63036580 | 0 | 2023-09-26 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 3.0125 | 61461481 | 0 | 2023-09-26 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.2253 | 45401401 | -1554261 | 2022-12-31 | LOW |
Goldman Sachs International | Research Firm | 1.154 | 23544745 | -11467550 | 2023-06-30 | MED |
BlackRock Asset Management Deutschland AG | Investment Advisor | 1.1223 | 22897154 | 2093175 | 2023-09-30 | LOW |
Cerberus Capital Management, L.P. | Hedge Fund | 0.9571 | 19526250 | 0 | 2023-06-30 | LOW |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.8908 | 18174991 | 2468050 | 2023-06-30 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7378 | 15052720 | 161078 | 2023-09-30 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 0.7214 | 14719105 | -11217770 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.674 | 13751428 | 9559 | 2023-09-30 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.6025 | 12292522 | 11752609 | 2023-06-30 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.5993 | 12226377 | -17178 | 2023-09-30 | LOW |
DWS Investments UK Limited | Investment Advisor | 0.5287 | 10786490 | -1717346 | 2023-06-30 | LOW |
BofA Global Research (US) | Research Firm | 0.4996 | 10193041 | -61790 | 2023-06-30 | LOW |
Commerzbank AG | Bank and Trust | 0.3869 | 7894319 | -659878 | 2023-06-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.3631 | 7407796 | 9930 | 2023-08-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
DBKGn Company profile
Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. It operates through three segments: Corporate & Investment Bank (CIB), Private & Commercial Bank (PCB), and Deutsche Asset Management. The company's CIB segment offers financial market products, such as bonds, equities and equity-linked products, exchange-traded and over-the-counter derivatives, foreign exchange, money market instruments, and structured products. This segments also offers commercial banking, mergers and acquisitions, debt and equity advisory and origination, and cash management services; and trade finance and securities services. Its PCB segment offers payment and current account services, investment and insurance products, deposits, and credit and financing products; mid-cap related products; customized wealth management and investment solutions consisting of discretionary portfolio management, investment advices, and currency and deposit services; start-up and structured financing; interest rate and currency management services; and postal and non-banking services. This segments also offers financing solutions, such as real estate, single-stock, and aircraft financing; and mergers and acquisitions, pre-IPO, private placements, private and public investment solutions, structured lending, and trading and hedging products. In addition, the PCB segments provides wealth structuring, wealth transfer, and philanthropy services. Its Deutsche Asset Management segment invests in equities, fixed income, liquidity, real estate, infrastructure, private equity, and sustainable investments; and delivers alpha and beta solutions. As of December 31, 2017, the company operated 2,425 branches in 60 countries. Deutsche Bank Aktiengesellschaft was founded in 1870 and is headquartered in Frankfurt am Main, Germany.Industry: | Banks (NEC) |
Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com