Trade Deutsche Bank Aktiengesellschaft - DB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.72 |
| Open | 19 |
| 1-Year Change | 48.55% |
| Day's Range | 18.99 - 19.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 18.72 | 0.01 | 0.05% | 18.71 | 18.80 | 18.62 |
| Jan 15, 2025 | 18.72 | 0.08 | 0.43% | 18.64 | 18.80 | 18.57 |
| Jan 14, 2025 | 18.19 | 0.33 | 1.85% | 17.86 | 18.19 | 17.77 |
| Jan 13, 2025 | 17.35 | 0.20 | 1.17% | 17.15 | 17.37 | 17.12 |
| Jan 10, 2025 | 17.45 | -0.24 | -1.36% | 17.69 | 17.82 | 17.41 |
| Jan 8, 2025 | 17.30 | 0.08 | 0.46% | 17.22 | 17.34 | 17.15 |
| Jan 7, 2025 | 17.38 | -0.25 | -1.42% | 17.63 | 17.64 | 17.32 |
| Jan 6, 2025 | 17.46 | 0.07 | 0.40% | 17.39 | 17.68 | 17.36 |
| Jan 3, 2025 | 17.44 | -0.03 | -0.17% | 17.47 | 17.48 | 17.30 |
| Jan 2, 2025 | 17.11 | -0.04 | -0.23% | 17.15 | 17.20 | 17.01 |
| Dec 31, 2024 | 17.02 | 0.11 | 0.65% | 16.91 | 17.15 | 16.91 |
| Dec 30, 2024 | 17.07 | 0.19 | 1.13% | 16.88 | 17.18 | 16.88 |
| Dec 27, 2024 | 17.14 | 0.01 | 0.06% | 17.13 | 17.22 | 17.03 |
| Dec 26, 2024 | 17.17 | 0.12 | 0.70% | 17.05 | 17.20 | 17.05 |
| Dec 24, 2024 | 17.13 | 0.15 | 0.88% | 16.98 | 17.17 | 16.92 |
| Dec 23, 2024 | 16.99 | 0.23 | 1.37% | 16.76 | 17.00 | 16.76 |
| Dec 20, 2024 | 16.90 | 0.34 | 2.05% | 16.56 | 16.97 | 16.55 |
| Dec 19, 2024 | 17.07 | -0.17 | -0.99% | 17.24 | 17.27 | 17.04 |
| Dec 18, 2024 | 17.13 | -0.57 | -3.22% | 17.70 | 17.77 | 17.07 |
| Dec 17, 2024 | 17.57 | -0.12 | -0.68% | 17.69 | 17.71 | 17.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DBKGn Company profile
Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. It operates through three segments: Corporate & Investment Bank (CIB), Private & Commercial Bank (PCB), and Deutsche Asset Management. The company's CIB segment offers financial market products, such as bonds, equities and equity-linked products, exchange-traded and over-the-counter derivatives, foreign exchange, money market instruments, and structured products. This segments also offers commercial banking, mergers and acquisitions, debt and equity advisory and origination, and cash management services; and trade finance and securities services. Its PCB segment offers payment and current account services, investment and insurance products, deposits, and credit and financing products; mid-cap related products; customized wealth management and investment solutions consisting of discretionary portfolio management, investment advices, and currency and deposit services; start-up and structured financing; interest rate and currency management services; and postal and non-banking services. This segments also offers financing solutions, such as real estate, single-stock, and aircraft financing; and mergers and acquisitions, pre-IPO, private placements, private and public investment solutions, structured lending, and trading and hedging products. In addition, the PCB segments provides wealth structuring, wealth transfer, and philanthropy services. Its Deutsche Asset Management segment invests in equities, fixed income, liquidity, real estate, infrastructure, private equity, and sustainable investments; and delivers alpha and beta solutions. As of December 31, 2017, the company operated 2,425 branches in 60 countries. Deutsche Bank Aktiengesellschaft was founded in 1870 and is headquartered in Frankfurt am Main, Germany.| Industry: | Banks (NEC) |
Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com