Trade Deutsche Bank Aktiengesellschaft - DB CFD

Add to favourite

16.92

1.44%

0.09

Low: 16.84

High: 16.93

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.09

Long position overnight fee

-0.024151%

Short position overnight fee

0.001929%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	16.68
Open	16.85
1-Year Change	45.13%
Day's Range	16.84 - 16.93

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	16.92	0.06	0.36%	16.86	16.93	16.83
Nov 14, 2024	16.68	-0.07	-0.42%	16.75	16.81	16.63
Nov 13, 2024	16.35	-0.23	-1.39%	16.58	16.58	16.26
Nov 12, 2024	16.72	-0.17	-1.01%	16.89	16.89	16.63
Nov 11, 2024	17.14	0.20	1.18%	16.94	17.17	16.92
Nov 8, 2024	16.61	-0.12	-0.72%	16.73	16.75	16.49
Nov 7, 2024	17.17	-0.19	-1.09%	17.36	17.43	17.09
Nov 6, 2024	17.25	-0.02	-0.12%	17.27	17.40	17.20
Nov 5, 2024	17.33	0.21	1.23%	17.12	17.35	17.10
Nov 4, 2024	17.07	-0.15	-0.87%	17.22	17.22	17.02
Nov 1, 2024	17.01	-0.16	-0.93%	17.17	17.22	17.01
Oct 31, 2024	16.90	-0.06	-0.35%	16.96	16.99	16.67
Oct 30, 2024	16.71	0.12	0.72%	16.59	16.84	16.59
Oct 29, 2024	16.96	-0.05	-0.29%	17.01	17.06	16.89
Oct 28, 2024	17.09	0.25	1.48%	16.84	17.14	16.84
Oct 25, 2024	16.80	-0.37	-2.15%	17.17	17.20	16.79
Oct 24, 2024	17.08	0.05	0.29%	17.03	17.11	16.95
Oct 23, 2024	17.29	-0.08	-0.46%	17.37	17.41	17.23
Oct 22, 2024	17.53	0.12	0.69%	17.41	17.60	17.37
Oct 21, 2024	17.44	-0.14	-0.80%	17.58	17.58	17.39

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DBKGn Company profile

Deutsche Bank Aktiengesellschaft provides investment, financial, and related products and services to private individuals, corporate entities, and institutional clients worldwide. It operates through three segments: Corporate & Investment Bank (CIB), Private & Commercial Bank (PCB), and Deutsche Asset Management. The company's CIB segment offers financial market products, such as bonds, equities and equity-linked products, exchange-traded and over-the-counter derivatives, foreign exchange, money market instruments, and structured products. This segments also offers commercial banking, mergers and acquisitions, debt and equity advisory and origination, and cash management services; and trade finance and securities services. Its PCB segment offers payment and current account services, investment and insurance products, deposits, and credit and financing products; mid-cap related products; customized wealth management and investment solutions consisting of discretionary portfolio management, investment advices, and currency and deposit services; start-up and structured financing; interest rate and currency management services; and postal and non-banking services. This segments also offers financing solutions, such as real estate, single-stock, and aircraft financing; and mergers and acquisitions, pre-IPO, private placements, private and public investment solutions, structured lending, and trading and hedging products. In addition, the PCB segments provides wealth structuring, wealth transfer, and philanthropy services. Its Deutsche Asset Management segment invests in equities, fixed income, liquidity, real estate, infrastructure, private equity, and sustainable investments; and delivers alpha and beta solutions. As of December 31, 2017, the company operated 2,425 branches in 60 countries. Deutsche Bank Aktiengesellschaft was founded in 1870 and is headquartered in Frankfurt am Main, Germany.

Industry:

Banks (NEC)

Taunusanlage 12
FRANKFURT AM MAIN
HESSEN 60325
DE

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024