CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
36.18
0.44%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.27
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Delta Air Lines Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 35.96
Open* 35.96
1-Year Change* 6.17%
Day's Range* 35.88 - 36.15
52 wk Range 30.60-49.81
Average Volume (10 days) 9.03M
Average Volume (3 months) 202.12M
Market Cap 23.09B
P/E Ratio 6.78
Shares Outstanding 643.46M
Revenue 57.26B
EPS 5.29
Dividend (Yield %) 1.11483
Beta 1.38
Next Earnings Date Jan 11, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 35.99 0.03 0.08% 35.96 36.01 35.96
Nov 28, 2023 35.96 0.31 0.87% 35.65 36.07 35.40
Nov 27, 2023 35.65 -0.22 -0.61% 35.87 36.13 35.11
Nov 24, 2023 35.96 0.15 0.42% 35.81 36.27 35.79
Nov 23, 2023 35.86 0.05 0.14% 35.81 35.86 35.81
Nov 22, 2023 35.75 0.20 0.56% 35.55 36.98 35.55
Nov 21, 2023 35.55 -0.87 -2.39% 36.42 36.64 35.55
Nov 20, 2023 36.45 0.64 1.79% 35.81 36.54 35.45
Nov 17, 2023 35.92 0.44 1.24% 35.48 36.03 35.45
Nov 16, 2023 35.45 -0.08 -0.23% 35.53 36.14 35.07
Nov 15, 2023 35.53 0.29 0.82% 35.24 36.40 35.20
Nov 14, 2023 35.24 1.11 3.25% 34.13 35.44 33.93
Nov 13, 2023 34.12 0.12 0.35% 34.00 34.33 33.63
Nov 10, 2023 33.97 0.62 1.86% 33.35 34.07 33.15
Nov 9, 2023 33.35 -0.72 -2.11% 34.07 34.58 33.15
Nov 8, 2023 34.05 0.66 1.98% 33.39 34.64 32.94
Nov 7, 2023 33.36 0.66 2.02% 32.70 33.47 32.55
Nov 6, 2023 32.70 -0.74 -2.21% 33.44 33.90 32.41
Nov 3, 2023 33.27 1.41 4.43% 31.86 33.47 31.86
Nov 2, 2023 31.88 0.67 2.15% 31.21 32.03 31.18

Delta Air Lines Inc Events

Time (UTC) Country Event
Thursday, January 11, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Delta Air Lines Inc Earnings Release
Q4 2023 Delta Air Lines Inc Earnings Release

Forecast

-

Previous

-
Thursday, April 11, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Delta Air Lines Inc Earnings Release
Q1 2024 Delta Air Lines Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 50582 29899 17095 47007 44438
Revenue 50582 29899 17095 47007 44438
Cost of Revenue, Total 28758 18352 12480 21135 21190
Gross Profit 21824 11547 4615 25872 23248
Total Operating Expense 47021 28332 29564 40389 39174
Selling/General/Admin. Expenses, Total 14356 10789 9336 14861 13985
Depreciation / Amortization 2107 1998 2312 2581 2329
Interest Expense (Income) - Net Operating 41 -53
Other Operating Expenses, Total 1824 1405 1163 1771 1723
Operating Income 3561 1567 -12469 6618 5264
Interest Income (Expense), Net Non-Operating -1832 -1560 -3466 -182 -297
Other, Net 185 391 348 -238 184
Net Income Before Taxes 1914 398 -15587 6198 5151
Net Income After Taxes 1318 280 -12385 4767 3935
Net Income Before Extra. Items 1318 280 -12385 4767 3935
Net Income 1318 280 -12385 4767 3935
Income Available to Common Excl. Extra. Items 1318 280 -12385 4767 3935
Income Available to Common Incl. Extra. Items 1318 280 -12385 4767 3935
Diluted Net Income 1318 280 -12385 4767 3935
Diluted Weighted Average Shares 641 641 636 653 694
Diluted EPS Excluding Extraordinary Items 2.05616 0.43682 -19.4733 7.30015 5.67003
Dividends per Share - Common Stock Primary Issue 1.505 1.31
Diluted Normalized EPS 2.03038 -3.83432 -15.0694 7.30015 5.67003
Total Extraordinary Items
Unusual Expense (Income) -24 -4212 4273
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 15488 15578 12759 13435 13975
Revenue 15488 15578 12759 13435 13975
Cost of Revenue, Total 7534 7047 7087 7189 7662
Gross Profit 7954 8531 5672 6246 6313
Total Operating Expense 13517 13116 13058 11965 12553
Selling/General/Admin. Expenses, Total 4795 4938 3958 3848 3833
Depreciation / Amortization 594 573 564 553 538
Unusual Expense (Income) 13 29 886 -124 34
Other Operating Expenses, Total 581 529 563 499 486
Operating Income 1971 2462 -299 1470 1422
Interest Income (Expense), Net Non-Operating -402 -75 -105 -420 -489
Other, Net -48 -70 -102 70 29
Net Income Before Taxes 1521 2317 -506 1120 962
Net Income After Taxes 1108 1827 -363 829 695
Net Income Before Extra. Items 1108 1827 -363 829 695
Net Income 1108 1827 -363 829 695
Income Available to Common Excl. Extra. Items 1108 1827 -363 829 695
Income Available to Common Incl. Extra. Items 1108 1827 -363 829 695
Diluted Net Income 1108 1827 -363 829 695
Diluted Weighted Average Shares 644 642 639 641 641
Diluted EPS Excluding Extraordinary Items 1.7205 2.84579 -0.56808 1.29329 1.08424
Dividends per Share - Common Stock Primary Issue 0.1 0 0 0
Diluted Normalized EPS 1.7352 2.88141 0.33318 1.15011 1.12256
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 13011 15940 17404 8249 6340
Cash and Short Term Investments 6534 11319 14096 2882 1768
Cash & Equivalents 3266 7933 8307 2882 1565
Short Term Investments 3268 3386 5789 203
Total Receivables, Net 3176 2404 1396 2854 2314
Accounts Receivable - Trade, Net 3176 2404 1396 2854 2314
Total Inventory 1424 1098 732 1251 1055
Prepaid Expenses 1739 956 988 1012 1112
Other Current Assets, Total 138 163 192 250 91
Total Assets 72288 72459 71996 64532 60266
Property/Plant/Equipment, Total - Net 40145 35986 32262 36937 34329
Property/Plant/Equipment, Total - Gross 60515 54657 49773 53964 50152
Accumulated Depreciation, Total -20370 -18671 -17511 -17027 -15823
Goodwill, Net 9753 9753 9753 9781 9781
Intangibles, Net 5992 6001 6011 5163 4830
Other Long Term Assets, Total 1259 3067 4901 4402 4986
Total Current Liabilities 25940 20966 15927 20204 18578
Accounts Payable 5106 4240 2840 3266 2976
Accrued Expenses 5781 4906 4434 5561 5337
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2359 1782 1732 2287 1518
Other Current Liabilities, Total 12694 10038 6921 9090 8747
Total Liabilities 65706 68572 70462 49174 46579
Total Long Term Debt 20671 25138 27425 8873 8253
Long Term Debt 19326 23582 26531 8052 7959
Other Liabilities, Total 19095 22468 27110 18641 19748
Total Equity 6582 3887 1534 15358 13687
Common Stock 0.652 0.649 0.06474 0.06517 0
Additional Paid-In Capital 11526 11447 11259 11129 11671
Retained Earnings (Accumulated Deficit) 1170 -148 -428 12454 10039
Treasury Stock - Common -313 -282 -259 -236 -198
Unrealized Gain (Loss) 0 0 0
Other Equity, Total -5801.65 -7130.65 -9038.06 -7989.06 -7825
Total Liabilities & Shareholders’ Equity 72288 72459 71996 64532 60266
Total Common Shares Outstanding 641.266 639.968 638.182 642.772 679.944
Capital Lease Obligations 1345 1556 894 821 294
Deferred Income Tax 0 1456
Long Term Investments 2128 1712 1665
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 12255 13080 13401 13011 14799
Cash and Short Term Investments 5005 6036 6611 6534 8368
Cash & Equivalents 2835 2668 3215 3266 7023
Short Term Investments 2170 3368 3396 3268 1345
Total Receivables, Net 3214 3122 3224 3176 3097
Accounts Receivable - Trade, Net 3214 3122 3224 3176 3097
Total Inventory 1507 1438 1379 1424 1473
Prepaid Expenses 2395 2328 2027 1739 1712
Other Current Assets, Total 134 156 160 138 149
Total Assets 73247 73497 73134 72288 72596
Property/Plant/Equipment, Total - Net 41555 40926 40316 40145 38473
Property/Plant/Equipment, Total - Gross 55828 54747 54130 53479 51496
Accumulated Depreciation, Total -21235 -20655 -20881 -20370 -19984
Goodwill, Net 9753 9753 9753 9753 9753
Intangibles, Net 5985 5988 5990 5992 5994
Long Term Investments 2291 2389 2249 2128 1585
Other Long Term Assets, Total 1408 1361 1425 1259 1992
Total Current Liabilities 27556 28482 28417 25940 25870
Accounts Payable 5320 5114 4754 5106 4958
Accrued Expenses 6500 5957 5555 5781 5356
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1981 2065 2136 2359 2031
Other Current Liabilities, Total 13755 15346 15972 12694 13525
Total Liabilities 64021 65397 66874 65706 68006
Total Long Term Debt 17532 18140 19823 20671 21202
Long Term Debt 17532 18140 19823 20671 21202
Other Liabilities, Total 18933 18775 18634 19095 20934
Total Equity 9226 8100 6260 6582 4590
Common Stock 0.0655 0.0654 0.653 0.652 0.651
Additional Paid-In Capital 11613 11578 11544 11526 11507
Retained Earnings (Accumulated Deficit) 3613 2569 807 1170 342
Treasury Stock - Common -340 -338 -337 -313 -313
Other Equity, Total -5660.07 -5709.07 -5754.65 -5801.65 -6946.65
Total Liabilities & Shareholders’ Equity 73247 73497 73134 72288 72596
Total Common Shares Outstanding 643.463 643.418 642.717 641.266 641.188
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1318 280 -12385 4767 3935
Cash From Operating Activities 6363 3264 -3793 8425 7014
Cash From Operating Activities 2107 1998 2312 2581 2329
Deferred Taxes 591 115 -3110 1473 1364
Non-Cash Items 395 -1696 7441 -922 -790
Cash Interest Paid 1261 1506 761 481 376
Changes in Working Capital 1952 2567 1949 526 176
Cash From Investing Activities -6924 -898 -9238 -4563 -4393
Capital Expenditures -6366 -3247 -1899 -4936 -5168
Other Investing Cash Flow Items, Total -558 2349 -7339 373 775
Cash From Financing Activities -4535 -3852 19356 -2880 -1726
Financing Cash Flow Items -60 80 162 -360 65
Total Cash Dividends Paid 0 -260 -980 -909
Issuance (Retirement) of Stock, Net 0 -344 -2027 -1575
Issuance (Retirement) of Debt, Net -4475 -3932 19798 487 693
Net Change in Cash -5096 -1486 6325 982 895
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 2235 6363 5175 4306 1771
Changes in Working Capital 2235 1952 5175 4306 1771
Cash From Investing Activities -1100 -6924 -2189 -901 -749
Capital Expenditures -1000 -6366 -4166 -2724 -1766
Other Investing Cash Flow Items, Total -100 -558 1977 1823 1017
Cash From Financing Activities -1179 -4535 -4230 -2422 -1456
Financing Cash Flow Items -13 -60 -40 -27 -13
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net -1166 -4475 -4190 -2395 -1443
Net Change in Cash -44 -5096 -1244 983 -434
Net income/Starting Line 1318
Cash From Operating Activities 2107
Deferred Taxes 591
Non-Cash Items 395
Cash Interest Paid 1261
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.2537 72413721 -847841 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.567 29386776 -1117539 2023-06-30 LOW
Capital World Investors Investment Advisor 4.1282 26563427 995107 2023-06-30 LOW
PRIMECAP Management Company Investment Advisor 3.4724 22343868 -302840 2023-06-30
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.4424 22150815 498172 2023-06-30 LOW
Capital International Investors Investment Advisor 3.0562 19665620 15729876 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0969 13493033 324229 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.9885 12795246 -719882 2023-06-30 LOW
Newport Trust Company Bank and Trust 1.6202 10425433 0 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0352 6660845 1572919 2023-06-30 LOW
GMT Capital Corp. Hedge Fund 0.9855 6341300 113100 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9208 5924854 -8960 2023-06-30 LOW
Gallagher Fiduciary Advisors, LLC Investment Advisor 0.8909 5732486 -132492 2023-06-30 MED
BNP Paribas Securities Corp. North America Research Firm 0.8736 5621352 -199926 2023-06-30 HIGH
Citadel Advisors LLC Hedge Fund 0.836 5379503 -158052 2023-06-30 LOW
PAR Capital Management, Inc. Hedge Fund 0.7026 4520800 -379200 2023-06-30 LOW
Nuveen LLC Pension Fund 0.6812 4383371 -308956 2023-06-30 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.6757 4347646 352443 2023-06-30 MED
Union Investment Privatfonds GmbH Investment Advisor 0.6138 3949868 3819806 2023-06-30 LOW
U.S. Global Investors, Inc. Investment Advisor 0.5689 3660873 -909610 2023-09-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Delta Air Company profile

What is Delta Airlines?

Delta Airlines (DAL) is a leading American airline that carries passengers, freight and mail across the USA and globally. Atlanta, Georgia is the company’s headquarters and the company’s largest hub. Generally, with over 800 mainline aircraft in the fleet, Delta Airlines serves 325 destinations in 52 countries. The airline makes more than 15,000 flights every day and carries over 180 million passengers annually. Delta Airlines is a member of the SkyTeam global alliance, comprised of 20 airlines.

What does the company do?

One of the major American airlines, Delta operates a fleet of 867 aircraft and has a team of 80,000 employees worldwide. The company’s key hubs and markets include: Atlanta, Amsterdam, Detroit, Boston, Mexico City, Los Angeles, New York-JFK and LaGuardia, London-Heathrow, Paris-Charles de Gaulle and Tokyo-Narita. The largest hub is Atlanta with 1,000 daily flights to 217 destinations.

A bit of Delta’s history

The company’s history started in 1924, when it was incorporated as a crop dusting operation and called Huff Daland Dusters. The airline flew a Huff-Daland Duster, which was the first crop duster that helped to fight the infestation of cotton crops. The company was purchased by Collett E. Woolman and got a new name – Delta Air Service. In 1941, the company relocated its headquarters from Monroe, Louisiana, to the current location in Atlanta. Delta continued to grow, constantly adding new routes and acquiring other airlines.

Who founded Delta Airlines?

The company was founded by Collett Everman “C.E.” Woolman, an aviation pioneer, who led Delta Air Lines from the first global crop dusting company to become a leading American scheduled airline.

A native of Bloomington, Indiana, Mr. Woolman attended the University of Illinois and got a Bachelor degree in agricultural engineering. However, his real passion was aviation.

In 1925, C.E. Woolman became the vice-president and field manager of Huff Daland Dusters. With a fleet of 18 planes, the company became the largest privately-owned airline in the world.

Current size, team and locations

Headquartered in Atlanta, Georgia, Delta Airlines operates more than 15,000 daily flights to the network of over 325 destinations worldwide. The company’s team consists of over 80,000 people, serving more than 180 million passengers annually.

Quick facts about Delta Airlines

  1. Delta SkyMiles was recognised the Best Travel Rewards programme by U.S. News for 2017–2018.
  2. Delta Airlines reported $3.6 billion in total revenue for 2017
  3. Delta Air Lines announced that the company’s 80,000 employees will receive $1.1 billion in profit sharing in 2018.
  4. In 2008, the company shot a safety video that went viral and got more than 1 million views. The flight attendant Katherine Lee, starring in the video, was nicknamed “Deltalina” due to her resemblance to Angelina Jolie.

How to learn the Delta Airlines share price?

Delta Airlines is listed and traded on the New York Stock Exchange (NYSE) under the ticker symbol DAL. It is a constituent of the DJTA and the S&P 500 market indices. Join Capital.com to trade CFDs on Delta Airlines share price fluctuations and follow the DAL chart in real-time.

Industry: Airlines (NEC)

1030 Delta Blvd
Hartsfield Atlanta Intl Airport
ATLANTA
GEORGIA 30354-1989
US

Income Statement

  • Annual
  • Quarterly

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

Gold

2,038.93 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

BTC/USD

38,189.85 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,075.70 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading