CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Delta Air Lines - DAL CFD

37.67
0.11%
0.26
Low: 36.97
High: 37.67
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.26
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025457%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.003235%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Delta Air Lines Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 37.63
Open* 37.63
1-Year Change* -3.34%
Day's Range* 36.97 - 37.67
52 wk Range 27.20-40.34
Average Volume (10 days) 8.56M
Average Volume (3 months) 223.94M
Market Cap 23.84B
P/E Ratio 12.55
Shares Outstanding 642.72M
Revenue 53.99B
EPS 2.96
Dividend (Yield %) N/A
Beta 1.24
Next Earnings Date Jul 11, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 6, 2023 37.59 0.82 2.23% 36.77 37.65 36.51
Jun 5, 2023 36.97 0.12 0.33% 36.85 37.18 36.52
Jun 2, 2023 36.72 0.54 1.49% 36.18 37.60 36.18
Jun 1, 2023 35.97 -0.18 -0.50% 36.15 36.77 35.96
May 31, 2023 35.70 -0.27 -0.75% 35.97 36.91 35.70
May 30, 2023 36.10 0.56 1.58% 35.54 36.89 35.54
May 26, 2023 35.88 0.23 0.65% 35.65 36.21 35.14
May 25, 2023 35.69 0.79 2.26% 34.90 35.78 34.81
May 24, 2023 34.92 -0.96 -2.68% 35.88 35.88 34.48
May 23, 2023 35.82 0.57 1.62% 35.25 36.61 35.16
May 22, 2023 35.16 -0.31 -0.87% 35.47 36.30 35.16
May 19, 2023 35.47 -0.07 -0.20% 35.54 36.03 34.98
May 18, 2023 35.82 0.35 0.99% 35.47 36.13 35.47
May 17, 2023 35.78 2.21 6.58% 33.57 36.14 33.54
May 16, 2023 33.83 0.71 2.14% 33.12 34.20 33.12
May 15, 2023 33.42 0.22 0.66% 33.20 33.69 33.03
May 12, 2023 33.17 0.10 0.30% 33.07 33.51 32.81
May 11, 2023 33.18 -0.59 -1.75% 33.77 33.94 32.98
May 10, 2023 33.67 -0.27 -0.80% 33.94 34.72 33.08
May 9, 2023 34.14 0.60 1.79% 33.54 34.38 33.54

Delta Air Lines Events

Time (UTC) Country Event
Thursday, June 15, 2023

Time (UTC)

11:30

Country

US

Event

Delta Air Lines Inc Annual Shareholders Meeting
Delta Air Lines Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, June 16, 2023

Time (UTC)

11:30

Country

US

Event

Delta Air Lines Inc Annual Shareholders Meeting
Delta Air Lines Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, July 11, 2023

Time (UTC)

12:30

Country

US

Event

Q2 2023 Delta Air Lines Inc Earnings Release
Q2 2023 Delta Air Lines Inc Earnings Release

Forecast

-

Previous

-
Wednesday, October 11, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Delta Air Lines Inc Earnings Release
Q3 2023 Delta Air Lines Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 50582 29899 17095 47007 44438
Revenue 50582 29899 17095 47007 44438
Cost of Revenue, Total 28758 18352 12480 21135 21190
Gross Profit 21824 11547 4615 25872 23248
Total Operating Expense 47021 28332 29564 40389 39174
Selling/General/Admin. Expenses, Total 14356 10789 9336 14861 13985
Depreciation / Amortization 2107 1998 2312 2581 2329
Interest Expense (Income) - Net Operating 41 -53
Other Operating Expenses, Total 1824 1405 1163 1771 1723
Operating Income 3561 1567 -12469 6618 5264
Interest Income (Expense), Net Non-Operating -1832 -1560 -3466 -182 -297
Other, Net 185 391 348 -238 184
Net Income Before Taxes 1914 398 -15587 6198 5151
Net Income After Taxes 1318 280 -12385 4767 3935
Net Income Before Extra. Items 1318 280 -12385 4767 3935
Net Income 1318 280 -12385 4767 3935
Income Available to Common Excl. Extra. Items 1318 280 -12385 4767 3935
Income Available to Common Incl. Extra. Items 1318 280 -12385 4767 3935
Diluted Net Income 1318 280 -12385 4767 3935
Diluted Weighted Average Shares 641 641 636 653 694
Diluted EPS Excluding Extraordinary Items 2.05616 0.43682 -19.4733 7.30015 5.67003
Dividends per Share - Common Stock Primary Issue 1.505 1.31
Diluted Normalized EPS 2.03038 -3.83432 -15.0694 7.30015 5.67003
Total Extraordinary Items
Unusual Expense (Income) -24 -4212 4273
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total revenue 12759 13435 13975 13824 9348
Revenue 12759 13435 13975 13824 9348
Cost of Revenue, Total 7087 7189 7662 7824 6084
Gross Profit 5672 6246 6313 6000 3264
Total Operating Expense 13058 11965 12553 12346 10156
Selling/General/Admin. Expenses, Total 3958 3848 3833 3535 3138
Depreciation / Amortization 564 553 538 510 506
Unusual Expense (Income) 886 -124 34 41 20
Other Operating Expenses, Total 563 499 486 436 408
Operating Income -299 1470 1422 1478 -808
Interest Income (Expense), Net Non-Operating -105 -420 -489 -502 -421
Other, Net -102 70 29 57 29
Net Income Before Taxes -506 1120 962 1033 -1200
Net Income After Taxes -363 829 695 735 -940
Net Income Before Extra. Items -363 829 695 735 -940
Net Income -363 829 695 735 -940
Income Available to Common Excl. Extra. Items -363 829 695 735 -940
Income Available to Common Incl. Extra. Items -363 829 695 735 -940
Diluted Net Income -363 829 695 735 -940
Diluted Weighted Average Shares 639 641 641 641 637
Diluted EPS Excluding Extraordinary Items -0.56808 1.29329 1.08424 1.14665 -1.47567
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.33318 1.15011 1.12256 1.19216 -1.45526
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 13011 15940 17404 8249 6340
Cash and Short Term Investments 6534 11319 14096 2882 1768
Cash & Equivalents 3266 7933 8307 2882 1565
Short Term Investments 3268 3386 5789 203
Total Receivables, Net 3176 2404 1396 2854 2314
Accounts Receivable - Trade, Net 3176 2404 1396 2854 2314
Total Inventory 1424 1098 732 1251 1055
Prepaid Expenses 1739 956 988 1012 1112
Other Current Assets, Total 138 163 192 250 91
Total Assets 72288 72459 71996 64532 60266
Property/Plant/Equipment, Total - Net 40145 35986 32262 36937 34329
Property/Plant/Equipment, Total - Gross 60515 54657 49773 53964 50152
Accumulated Depreciation, Total -20370 -18671 -17511 -17027 -15823
Goodwill, Net 9753 9753 9753 9781 9781
Intangibles, Net 5992 6001 6011 5163 4830
Other Long Term Assets, Total 1259 3067 4901 4402 4986
Total Current Liabilities 25940 20966 15927 20204 18578
Accounts Payable 5106 4240 2840 3266 2976
Accrued Expenses 5781 4906 4434 5561 5337
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2359 1782 1732 2287 1518
Other Current Liabilities, Total 12694 10038 6921 9090 8747
Total Liabilities 65706 68572 70462 49174 46579
Total Long Term Debt 20671 25138 27425 8873 8253
Long Term Debt 19326 23582 26531 8052 7959
Other Liabilities, Total 19095 22468 27110 18641 19748
Total Equity 6582 3887 1534 15358 13687
Common Stock 0.652 0.649 0.06474 0.06517 0
Additional Paid-In Capital 11526 11447 11259 11129 11671
Retained Earnings (Accumulated Deficit) 1170 -148 -428 12454 10039
Treasury Stock - Common -313 -282 -259 -236 -198
Unrealized Gain (Loss) 0 0 0
Other Equity, Total -5801.65 -7130.65 -9038.06 -7989.06 -7825
Total Liabilities & Shareholders’ Equity 72288 72459 71996 64532 60266
Total Common Shares Outstanding 641.266 639.968 638.182 642.772 679.944
Capital Lease Obligations 1345 1556 894 821 294
Deferred Income Tax 0 1456
Long Term Investments 2128 1712 1665
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 13401 13011 14799 17313 15720
Cash and Short Term Investments 6611 6534 8368 10770 9955
Cash & Equivalents 3215 3266 7023 9221 7705
Short Term Investments 3396 3268 1345 1549 2250
Total Receivables, Net 3224 3176 3097 3093 3039
Accounts Receivable - Trade, Net 3224 3176 3097 3093 3039
Total Inventory 1379 1424 1473 1734 1292
Prepaid Expenses 2027 1739 1712 1562 1264
Other Current Assets, Total 160 138 149 154 170
Total Assets 73134 72288 72596 74805 73748
Property/Plant/Equipment, Total - Net 40316 40145 38473 37708 37444
Property/Plant/Equipment, Total - Gross 54130 53479 51496 49857 49178
Accumulated Depreciation, Total -20881 -20370 -19984 -19338 -19136
Goodwill, Net 9753 9753 9753 9753 9753
Intangibles, Net 5990 5992 5994 5997 5999
Long Term Investments 2249 2128 1585 1771 1999
Other Long Term Assets, Total 1425 1259 1992 2263 2833
Total Current Liabilities 28417 25940 25870 26324 24060
Accounts Payable 4754 5106 4958 5353 4810
Accrued Expenses 5555 5781 5356 5277 5187
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2136 2359 2031 1936 1116
Other Current Liabilities, Total 15972 12694 13525 13758 12947
Total Liabilities 66874 65706 68006 70994 70757
Total Long Term Debt 19823 20671 21202 22903 24441
Long Term Debt 19823 20671 21202 22903 24441
Other Liabilities, Total 18634 19095 20934 21767 22256
Total Equity 6260 6582 4590 3811 2991
Common Stock 0.653 0.652 0.651 0.6517 0.65156
Additional Paid-In Capital 11544 11526 11507 11485 11462
Retained Earnings (Accumulated Deficit) 807 1170 342 -353 -1088
Treasury Stock - Common -337 -313 -313 -313 -312
Other Equity, Total -5754.65 -5801.65 -6946.65 -7008.65 -7071.65
Total Liabilities & Shareholders’ Equity 73134 72288 72596 74805 73748
Total Common Shares Outstanding 642.717 641.266 641.188 641.198 641.076
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1318 280 -12385 4767 3935
Cash From Operating Activities 6363 3264 -3793 8425 7014
Cash From Operating Activities 2107 1998 2312 2581 2329
Deferred Taxes 591 115 -3110 1473 1364
Non-Cash Items 395 -1696 7441 -922 -790
Cash Interest Paid 1261 1506 761 481 376
Changes in Working Capital 1952 2567 1949 526 176
Cash From Investing Activities -6924 -898 -9238 -4563 -4393
Capital Expenditures -6366 -3247 -1899 -4936 -5168
Other Investing Cash Flow Items, Total -558 2349 -7339 373 775
Cash From Financing Activities -4535 -3852 19356 -2880 -1726
Financing Cash Flow Items -60 80 162 -360 65
Total Cash Dividends Paid 0 -260 -980 -909
Issuance (Retirement) of Stock, Net 0 -344 -2027 -1575
Issuance (Retirement) of Debt, Net -4475 -3932 19798 487 693
Net Change in Cash -5096 -1486 6325 982 895
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 2235 6363 5175 4306 1771
Changes in Working Capital 2235 1952 5175 4306 1771
Cash From Investing Activities -1100 -6924 -2189 -901 -749
Capital Expenditures -1000 -6366 -4166 -2724 -1766
Other Investing Cash Flow Items, Total -100 -558 1977 1823 1017
Cash From Financing Activities -1179 -4535 -4230 -2422 -1456
Financing Cash Flow Items -13 -60 -40 -27 -13
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net -1166 -4475 -4190 -2395 -1443
Net Change in Cash -44 -5096 -1244 983 -434
Net income/Starting Line 1318
Cash From Operating Activities 2107
Deferred Taxes 591
Non-Cash Items 395
Cash Interest Paid 1261
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.3987 73261397 1847013 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7462 30504315 -167344 2023-03-31 LOW
Capital World Investors Investment Advisor 3.9782 25568320 3141322 2023-03-31 LOW
PRIMECAP Management Company Investment Advisor 3.5236 22646708 468700 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.3689 21652643 579727 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.1028 13515128 3153025 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0489 13168804 351286 2023-03-31 LOW
Newport Trust Company Bank and Trust 1.6221 10425433 0 2023-03-31 LOW
Renaissance Technologies LLC Hedge Fund 0.9894 6358900 -3534500 2023-03-31 HIGH
GMT Capital Corp. Hedge Fund 0.969 6228200 828600 2023-03-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.9232 5933814 636567 2023-03-31 LOW
Gallagher Fiduciary Advisors, LLC Investment Advisor 0.9125 5864978 -114684 2023-03-31 MED
BNP Paribas Securities Corp. North America Research Firm 0.9057 5821278 611218 2023-03-31 MED
Citadel Advisors LLC Hedge Fund 0.8616 5537555 -1591724 2023-03-31 HIGH
U.S. Global Investors, Inc. Investment Advisor 0.8593 5522729 -1158514 2023-03-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.7916 5087926 884494 2023-03-31 LOW
PAR Capital Management, Inc. Hedge Fund 0.7624 4900000 -234729 2023-03-31 LOW
Nuveen LLC Pension Fund 0.7301 4692327 -48180 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.6854 4405088 1010011 2023-03-31 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.6216 3995203 3988729 2023-03-31 MED

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Delta Air Company profile

What is Delta Airlines?

Delta Airlines (DAL) is a leading American airline that carries passengers, freight and mail across the USA and globally. Atlanta, Georgia is the company’s headquarters and the company’s largest hub. Generally, with over 800 mainline aircraft in the fleet, Delta Airlines serves 325 destinations in 52 countries. The airline makes more than 15,000 flights every day and carries over 180 million passengers annually. Delta Airlines is a member of the SkyTeam global alliance, comprised of 20 airlines.

What does the company do?

One of the major American airlines, Delta operates a fleet of 867 aircraft and has a team of 80,000 employees worldwide. The company’s key hubs and markets include: Atlanta, Amsterdam, Detroit, Boston, Mexico City, Los Angeles, New York-JFK and LaGuardia, London-Heathrow, Paris-Charles de Gaulle and Tokyo-Narita. The largest hub is Atlanta with 1,000 daily flights to 217 destinations.

A bit of Delta’s history

The company’s history started in 1924, when it was incorporated as a crop dusting operation and called Huff Daland Dusters. The airline flew a Huff-Daland Duster, which was the first crop duster that helped to fight the infestation of cotton crops. The company was purchased by Collett E. Woolman and got a new name – Delta Air Service. In 1941, the company relocated its headquarters from Monroe, Louisiana, to the current location in Atlanta. Delta continued to grow, constantly adding new routes and acquiring other airlines.

Who founded Delta Airlines?

The company was founded by Collett Everman “C.E.” Woolman, an aviation pioneer, who led Delta Air Lines from the first global crop dusting company to become a leading American scheduled airline.

A native of Bloomington, Indiana, Mr. Woolman attended the University of Illinois and got a Bachelor degree in agricultural engineering. However, his real passion was aviation.

In 1925, C.E. Woolman became the vice-president and field manager of Huff Daland Dusters. With a fleet of 18 planes, the company became the largest privately-owned airline in the world.

Current size, team and locations

Headquartered in Atlanta, Georgia, Delta Airlines operates more than 15,000 daily flights to the network of over 325 destinations worldwide. The company’s team consists of over 80,000 people, serving more than 180 million passengers annually.

Quick facts about Delta Airlines

  1. Delta SkyMiles was recognised the Best Travel Rewards programme by U.S. News for 2017–2018.
  2. Delta Airlines reported $3.6 billion in total revenue for 2017
  3. Delta Air Lines announced that the company’s 80,000 employees will receive $1.1 billion in profit sharing in 2018.
  4. In 2008, the company shot a safety video that went viral and got more than 1 million views. The flight attendant Katherine Lee, starring in the video, was nicknamed “Deltalina” due to her resemblance to Angelina Jolie.

How to learn the Delta Airlines share price?

Delta Airlines is listed and traded on the New York Stock Exchange (NYSE) under the ticker symbol DAL. It is a constituent of the DJTA and the S&P 500 market indices. Join Capital.com to trade CFDs on Delta Airlines share price fluctuations and follow the DAL chart in real-time.

Industry: Airlines (NEC)

1030 Delta Blvd
Hartsfield Atlanta Intl Airport
ATLANTA
GEORGIA 30354-1989
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

14,571.80 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00447

BTC/USD

26,884.90 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,962.76 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading