Trade Delta Air Lines - DAL CFD

Add to favourite

37.67

0.11%

View detailed chart

0.26

Low: 36.97

High: 37.67

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.26

Long position overnight fee

-0.025457%

Short position overnight fee

0.003235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

20%

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Delta Air Lines Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	37.63
Open*	37.63
1-Year Change*	-3.34%
Day's Range*	36.97 - 37.67
52 wk Range	27.20-40.34
Average Volume (10 days)	8.56M
Average Volume (3 months)	223.94M
Market Cap	23.84B
P/E Ratio	12.55
Shares Outstanding	642.72M
Revenue	53.99B
EPS	2.96
Dividend (Yield %)	N/A
Beta	1.24
Next Earnings Date	Jul 11, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 6, 2023	37.59	0.82	2.23%	36.77	37.65	36.51
Jun 5, 2023	36.97	0.12	0.33%	36.85	37.18	36.52
Jun 2, 2023	36.72	0.54	1.49%	36.18	37.60	36.18
Jun 1, 2023	35.97	-0.18	-0.50%	36.15	36.77	35.96
May 31, 2023	35.70	-0.27	-0.75%	35.97	36.91	35.70
May 30, 2023	36.10	0.56	1.58%	35.54	36.89	35.54
May 26, 2023	35.88	0.23	0.65%	35.65	36.21	35.14
May 25, 2023	35.69	0.79	2.26%	34.90	35.78	34.81
May 24, 2023	34.92	-0.96	-2.68%	35.88	35.88	34.48
May 23, 2023	35.82	0.57	1.62%	35.25	36.61	35.16
May 22, 2023	35.16	-0.31	-0.87%	35.47	36.30	35.16
May 19, 2023	35.47	-0.07	-0.20%	35.54	36.03	34.98
May 18, 2023	35.82	0.35	0.99%	35.47	36.13	35.47
May 17, 2023	35.78	2.21	6.58%	33.57	36.14	33.54
May 16, 2023	33.83	0.71	2.14%	33.12	34.20	33.12
May 15, 2023	33.42	0.22	0.66%	33.20	33.69	33.03
May 12, 2023	33.17	0.10	0.30%	33.07	33.51	32.81
May 11, 2023	33.18	-0.59	-1.75%	33.77	33.94	32.98
May 10, 2023	33.67	-0.27	-0.80%	33.94	34.72	33.08
May 9, 2023	34.14	0.60	1.79%	33.54	34.38	33.54

Delta Air Lines Events

Time (UTC)	Country	Event
Thursday, June 15, 2023
Time (UTC) 11:30	Country US	Event Delta Air Lines Inc Annual Shareholders Meeting Delta Air Lines Inc Annual Shareholders Meeting Forecast - Previous -
Friday, June 16, 2023
Time (UTC) 11:30	Country US	Event Delta Air Lines Inc Annual Shareholders Meeting Delta Air Lines Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, July 11, 2023
Time (UTC) 12:30	Country US	Event Q2 2023 Delta Air Lines Inc Earnings Release Q2 2023 Delta Air Lines Inc Earnings Release Forecast - Previous -
Wednesday, October 11, 2023
Time (UTC) 12:30	Country US	Event Q3 2023 Delta Air Lines Inc Earnings Release Q3 2023 Delta Air Lines Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	50582	29899	17095	47007	44438
Revenue	50582	29899	17095	47007	44438
Cost of Revenue, Total	28758	18352	12480	21135	21190
Gross Profit	21824	11547	4615	25872	23248
Total Operating Expense	47021	28332	29564	40389	39174
Selling/General/Admin. Expenses, Total	14356	10789	9336	14861	13985
Depreciation / Amortization	2107	1998	2312	2581	2329
Interest Expense (Income) - Net Operating				41	-53
Other Operating Expenses, Total	1824	1405	1163	1771	1723
Operating Income	3561	1567	-12469	6618	5264
Interest Income (Expense), Net Non-Operating	-1832	-1560	-3466	-182	-297
Other, Net	185	391	348	-238	184
Net Income Before Taxes	1914	398	-15587	6198	5151
Net Income After Taxes	1318	280	-12385	4767	3935
Net Income Before Extra. Items	1318	280	-12385	4767	3935
Net Income	1318	280	-12385	4767	3935
Income Available to Common Excl. Extra. Items	1318	280	-12385	4767	3935
Income Available to Common Incl. Extra. Items	1318	280	-12385	4767	3935
Diluted Net Income	1318	280	-12385	4767	3935
Diluted Weighted Average Shares	641	641	636	653	694
Diluted EPS Excluding Extraordinary Items	2.05616	0.43682	-19.4733	7.30015	5.67003
Dividends per Share - Common Stock Primary Issue				1.505	1.31
Diluted Normalized EPS	2.03038	-3.83432	-15.0694	7.30015	5.67003
Total Extraordinary Items
Unusual Expense (Income)	-24	-4212	4273

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total revenue	12759	13435	13975	13824	9348
Revenue	12759	13435	13975	13824	9348
Cost of Revenue, Total	7087	7189	7662	7824	6084
Gross Profit	5672	6246	6313	6000	3264
Total Operating Expense	13058	11965	12553	12346	10156
Selling/General/Admin. Expenses, Total	3958	3848	3833	3535	3138
Depreciation / Amortization	564	553	538	510	506
Unusual Expense (Income)	886	-124	34	41	20
Other Operating Expenses, Total	563	499	486	436	408
Operating Income	-299	1470	1422	1478	-808
Interest Income (Expense), Net Non-Operating	-105	-420	-489	-502	-421
Other, Net	-102	70	29	57	29
Net Income Before Taxes	-506	1120	962	1033	-1200
Net Income After Taxes	-363	829	695	735	-940
Net Income Before Extra. Items	-363	829	695	735	-940
Net Income	-363	829	695	735	-940
Income Available to Common Excl. Extra. Items	-363	829	695	735	-940
Income Available to Common Incl. Extra. Items	-363	829	695	735	-940
Diluted Net Income	-363	829	695	735	-940
Diluted Weighted Average Shares	639	641	641	641	637
Diluted EPS Excluding Extraordinary Items	-0.56808	1.29329	1.08424	1.14665	-1.47567
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Diluted Normalized EPS	0.33318	1.15011	1.12256	1.19216	-1.45526

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	13011	15940	17404	8249	6340
Cash and Short Term Investments	6534	11319	14096	2882	1768
Cash & Equivalents	3266	7933	8307	2882	1565
Short Term Investments	3268	3386	5789		203
Total Receivables, Net	3176	2404	1396	2854	2314
Accounts Receivable - Trade, Net	3176	2404	1396	2854	2314
Total Inventory	1424	1098	732	1251	1055
Prepaid Expenses	1739	956	988	1012	1112
Other Current Assets, Total	138	163	192	250	91
Total Assets	72288	72459	71996	64532	60266
Property/Plant/Equipment, Total - Net	40145	35986	32262	36937	34329
Property/Plant/Equipment, Total - Gross	60515	54657	49773	53964	50152
Accumulated Depreciation, Total	-20370	-18671	-17511	-17027	-15823
Goodwill, Net	9753	9753	9753	9781	9781
Intangibles, Net	5992	6001	6011	5163	4830
Other Long Term Assets, Total	1259	3067	4901	4402	4986
Total Current Liabilities	25940	20966	15927	20204	18578
Accounts Payable	5106	4240	2840	3266	2976
Accrued Expenses	5781	4906	4434	5561	5337
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2359	1782	1732	2287	1518
Other Current Liabilities, Total	12694	10038	6921	9090	8747
Total Liabilities	65706	68572	70462	49174	46579
Total Long Term Debt	20671	25138	27425	8873	8253
Long Term Debt	19326	23582	26531	8052	7959
Other Liabilities, Total	19095	22468	27110	18641	19748
Total Equity	6582	3887	1534	15358	13687
Common Stock	0.652	0.649	0.06474	0.06517	0
Additional Paid-In Capital	11526	11447	11259	11129	11671
Retained Earnings (Accumulated Deficit)	1170	-148	-428	12454	10039
Treasury Stock - Common	-313	-282	-259	-236	-198
Unrealized Gain (Loss)			0	0	0
Other Equity, Total	-5801.65	-7130.65	-9038.06	-7989.06	-7825
Total Liabilities & Shareholders’ Equity	72288	72459	71996	64532	60266
Total Common Shares Outstanding	641.266	639.968	638.182	642.772	679.944
Capital Lease Obligations	1345	1556	894	821	294
Deferred Income Tax			0	1456
Long Term Investments	2128	1712	1665

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Total Current Assets	13401	13011	14799	17313	15720
Cash and Short Term Investments	6611	6534	8368	10770	9955
Cash & Equivalents	3215	3266	7023	9221	7705
Short Term Investments	3396	3268	1345	1549	2250
Total Receivables, Net	3224	3176	3097	3093	3039
Accounts Receivable - Trade, Net	3224	3176	3097	3093	3039
Total Inventory	1379	1424	1473	1734	1292
Prepaid Expenses	2027	1739	1712	1562	1264
Other Current Assets, Total	160	138	149	154	170
Total Assets	73134	72288	72596	74805	73748
Property/Plant/Equipment, Total - Net	40316	40145	38473	37708	37444
Property/Plant/Equipment, Total - Gross	54130	53479	51496	49857	49178
Accumulated Depreciation, Total	-20881	-20370	-19984	-19338	-19136
Goodwill, Net	9753	9753	9753	9753	9753
Intangibles, Net	5990	5992	5994	5997	5999
Long Term Investments	2249	2128	1585	1771	1999
Other Long Term Assets, Total	1425	1259	1992	2263	2833
Total Current Liabilities	28417	25940	25870	26324	24060
Accounts Payable	4754	5106	4958	5353	4810
Accrued Expenses	5555	5781	5356	5277	5187
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2136	2359	2031	1936	1116
Other Current Liabilities, Total	15972	12694	13525	13758	12947
Total Liabilities	66874	65706	68006	70994	70757
Total Long Term Debt	19823	20671	21202	22903	24441
Long Term Debt	19823	20671	21202	22903	24441
Other Liabilities, Total	18634	19095	20934	21767	22256
Total Equity	6260	6582	4590	3811	2991
Common Stock	0.653	0.652	0.651	0.6517	0.65156
Additional Paid-In Capital	11544	11526	11507	11485	11462
Retained Earnings (Accumulated Deficit)	807	1170	342	-353	-1088
Treasury Stock - Common	-337	-313	-313	-313	-312
Other Equity, Total	-5754.65	-5801.65	-6946.65	-7008.65	-7071.65
Total Liabilities & Shareholders’ Equity	73134	72288	72596	74805	73748
Total Common Shares Outstanding	642.717	641.266	641.188	641.198	641.076

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	1318	280	-12385	4767	3935
Cash From Operating Activities	6363	3264	-3793	8425	7014
Cash From Operating Activities	2107	1998	2312	2581	2329
Deferred Taxes	591	115	-3110	1473	1364
Non-Cash Items	395	-1696	7441	-922	-790
Cash Interest Paid	1261	1506	761	481	376
Changes in Working Capital	1952	2567	1949	526	176
Cash From Investing Activities	-6924	-898	-9238	-4563	-4393
Capital Expenditures	-6366	-3247	-1899	-4936	-5168
Other Investing Cash Flow Items, Total	-558	2349	-7339	373	775
Cash From Financing Activities	-4535	-3852	19356	-2880	-1726
Financing Cash Flow Items	-60	80	162	-360	65
Total Cash Dividends Paid		0	-260	-980	-909
Issuance (Retirement) of Stock, Net		0	-344	-2027	-1575
Issuance (Retirement) of Debt, Net	-4475	-3932	19798	487	693
Net Change in Cash	-5096	-1486	6325	982	895

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Cash From Operating Activities	2235	6363	5175	4306	1771
Changes in Working Capital	2235	1952	5175	4306	1771
Cash From Investing Activities	-1100	-6924	-2189	-901	-749
Capital Expenditures	-1000	-6366	-4166	-2724	-1766
Other Investing Cash Flow Items, Total	-100	-558	1977	1823	1017
Cash From Financing Activities	-1179	-4535	-4230	-2422	-1456
Financing Cash Flow Items	-13	-60	-40	-27	-13
Total Cash Dividends Paid
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net	-1166	-4475	-4190	-2395	-1443
Net Change in Cash	-44	-5096	-1244	983	-434
Net income/Starting Line		1318
Cash From Operating Activities		2107
Deferred Taxes		591
Non-Cash Items		395
Cash Interest Paid		1261

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	11.3987	73261397	1847013	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	4.7462	30504315	-167344	2023-03-31	LOW
Capital World Investors	Investment Advisor	3.9782	25568320	3141322	2023-03-31	LOW
PRIMECAP Management Company	Investment Advisor	3.5236	22646708	468700	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.3689	21652643	579727	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	2.1028	13515128	3153025	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	2.0489	13168804	351286	2023-03-31	LOW
Newport Trust Company	Bank and Trust	1.6221	10425433	0	2023-03-31	LOW
Renaissance Technologies LLC	Hedge Fund	0.9894	6358900	-3534500	2023-03-31	HIGH
GMT Capital Corp.	Hedge Fund	0.969	6228200	828600	2023-03-31	LOW
Morgan Stanley Smith Barney LLC	Investment Advisor	0.9232	5933814	636567	2023-03-31	LOW
Gallagher Fiduciary Advisors, LLC	Investment Advisor	0.9125	5864978	-114684	2023-03-31	MED
BNP Paribas Securities Corp. North America	Research Firm	0.9057	5821278	611218	2023-03-31	MED
Citadel Advisors LLC	Hedge Fund	0.8616	5537555	-1591724	2023-03-31	HIGH
U.S. Global Investors, Inc.	Investment Advisor	0.8593	5522729	-1158514	2023-03-31	MED
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	0.7916	5087926	884494	2023-03-31	LOW
PAR Capital Management, Inc.	Hedge Fund	0.7624	4900000	-234729	2023-03-31	LOW
Nuveen LLC	Pension Fund	0.7301	4692327	-48180	2023-03-31	LOW
BofA Global Research (US)	Research Firm	0.6854	4405088	1010011	2023-03-31	LOW
Royal London Asset Management Ltd.	Investment Advisor/Hedge Fund	0.6216	3995203	3988729	2023-03-31	MED

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Delta Air Company profile

What is Delta Airlines?

Delta Airlines (DAL) is a leading American airline that carries passengers, freight and mail across the USA and globally. Atlanta, Georgia is the company’s headquarters and the company’s largest hub. Generally, with over 800 mainline aircraft in the fleet, Delta Airlines serves 325 destinations in 52 countries. The airline makes more than 15,000 flights every day and carries over 180 million passengers annually. Delta Airlines is a member of the SkyTeam global alliance, comprised of 20 airlines.

What does the company do?

One of the major American airlines, Delta operates a fleet of 867 aircraft and has a team of 80,000 employees worldwide. The company’s key hubs and markets include: Atlanta, Amsterdam, Detroit, Boston, Mexico City, Los Angeles, New York-JFK and LaGuardia, London-Heathrow, Paris-Charles de Gaulle and Tokyo-Narita. The largest hub is Atlanta with 1,000 daily flights to 217 destinations.

A bit of Delta’s history

The company’s history started in 1924, when it was incorporated as a crop dusting operation and called Huff Daland Dusters. The airline flew a Huff-Daland Duster, which was the first crop duster that helped to fight the infestation of cotton crops. The company was purchased by Collett E. Woolman and got a new name – Delta Air Service. In 1941, the company relocated its headquarters from Monroe, Louisiana, to the current location in Atlanta. Delta continued to grow, constantly adding new routes and acquiring other airlines.

Who founded Delta Airlines?

The company was founded by Collett Everman “C.E.” Woolman, an aviation pioneer, who led Delta Air Lines from the first global crop dusting company to become a leading American scheduled airline.

A native of Bloomington, Indiana, Mr. Woolman attended the University of Illinois and got a Bachelor degree in agricultural engineering. However, his real passion was aviation.

In 1925, C.E. Woolman became the vice-president and field manager of Huff Daland Dusters. With a fleet of 18 planes, the company became the largest privately-owned airline in the world.

Current size, team and locations

Headquartered in Atlanta, Georgia, Delta Airlines operates more than 15,000 daily flights to the network of over 325 destinations worldwide. The company’s team consists of over 80,000 people, serving more than 180 million passengers annually.

Quick facts about Delta Airlines

Delta SkyMiles was recognised the Best Travel Rewards programme by U.S. News for 2017–2018.
Delta Airlines reported $3.6 billion in total revenue for 2017
Delta Air Lines announced that the company’s 80,000 employees will receive $1.1 billion in profit sharing in 2018.
In 2008, the company shot a safety video that went viral and got more than 1 million views. The flight attendant Katherine Lee, starring in the video, was nicknamed “Deltalina” due to her resemblance to Angelina Jolie.

How to learn the Delta Airlines share price?

Delta Airlines is listed and traded on the New York Stock Exchange (NYSE) under the ticker symbol DAL. It is a constituent of the DJTA and the S&P 500 market indices. Join Capital.com to trade CFDs on Delta Airlines share price fluctuations and follow the DAL chart in real-time.

Industry:

Airlines (NEC)

1030 Delta Blvd
Hartsfield Atlanta Intl Airport
ATLANTA
GEORGIA 30354-1989
US

Income Statement

Annual
Quarterly

News

Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

17:07, 1 June 2023

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

People also watch

US100

14,571.80 Price

+0.060% 1D Chg, %

Trade Now

XRP/USD

0.53 Price

+1.080% 1D Chg, %

Trade Now

BTC/USD

26,884.90 Price

-0.330% 1D Chg, %

Trade Now

Gold

1,962.76 Price

-0.040% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Long position overnight fee	-0.0255%
Short position overnight fee	0.0032%
Overnight fee time	21:00 (UTC)
Spread	1.8

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00447

Long position overnight fee	-0.0616%
Short position overnight fee	0.0137%
Overnight fee time	21:00 (UTC)
Spread	60.00

Long position overnight fee	-0.0185%
Short position overnight fee	0.0103%
Overnight fee time	21:00 (UTC)
Spread	0.30