Trade Del Monte Pac - D03sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0032 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01682% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005098% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0719 |
Open | 0.0709 |
1-Year Change | -31.5% |
Day's Range | 0.0709 - 0.0709 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 0.0709 | 0.0000 | 0.00% | 0.0709 | 0.0709 | 0.0709 |
Apr 1, 2025 | 0.0719 | 0.0000 | 0.00% | 0.0719 | 0.0719 | 0.0719 |
Mar 28, 2025 | 0.0709 | 0.0000 | 0.00% | 0.0709 | 0.0709 | 0.0709 |
Mar 27, 2025 | 0.0719 | 0.0000 | 0.00% | 0.0719 | 0.0719 | 0.0709 |
Mar 26, 2025 | 0.0729 | 0.0000 | 0.00% | 0.0729 | 0.0729 | 0.0729 |
Mar 25, 2025 | 0.0719 | -0.0010 | -1.37% | 0.0729 | 0.0729 | 0.0719 |
Mar 24, 2025 | 0.0719 | 0.0010 | 1.41% | 0.0709 | 0.0719 | 0.0709 |
Mar 20, 2025 | 0.0719 | -0.0010 | -1.37% | 0.0729 | 0.0729 | 0.0709 |
Mar 19, 2025 | 0.0759 | 0.0010 | 1.34% | 0.0749 | 0.0759 | 0.0749 |
Mar 18, 2025 | 0.0709 | 0.0000 | 0.00% | 0.0709 | 0.0709 | 0.0709 |
Mar 17, 2025 | 0.0719 | 0.0000 | 0.00% | 0.0719 | 0.0719 | 0.0719 |
Mar 14, 2025 | 0.0719 | -0.0010 | -1.37% | 0.0729 | 0.0729 | 0.0709 |
Mar 13, 2025 | 0.0729 | 0.0000 | 0.00% | 0.0729 | 0.0729 | 0.0729 |
Mar 12, 2025 | 0.0739 | 0.0000 | 0.00% | 0.0739 | 0.0749 | 0.0729 |
Mar 11, 2025 | 0.0739 | -0.0010 | -1.34% | 0.0749 | 0.0749 | 0.0719 |
Mar 10, 2025 | 0.0739 | 0.0000 | 0.00% | 0.0739 | 0.0739 | 0.0739 |
Mar 7, 2025 | 0.0729 | 0.0010 | 1.39% | 0.0719 | 0.0729 | 0.0719 |
Mar 6, 2025 | 0.0739 | 0.0030 | 4.23% | 0.0709 | 0.0739 | 0.0709 |
Mar 5, 2025 | 0.0719 | 0.0010 | 1.41% | 0.0709 | 0.0729 | 0.0709 |
Mar 4, 2025 | 0.0719 | 0.0000 | 0.00% | 0.0719 | 0.0719 | 0.0709 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Del Monte Pac Company profile
Track the Del Monte Pac share price today and spot the best levels for profitable CFD trades
Del Monte Pacific Ltd. (DO3) is a multinational food and beverage company with operations spanning the globe. Del Monte Pacific is based in the Philippines with worldwide operations in the production, packaging, marketing and variety breeding of a wide variety of fruit and vegetable products.
Del Monte Pacific has the exclusive right to use the Del Monte brand in the USA, South America, the Philippines, India and Myanmar as well as having licensed these branding rights to a multitude of companies in other countries. The company has more than 6,000 employees and specialises in the packaging and marketing of a large number of private label and sub-licensed produce and beverage brands.
Del Monte Pacific was listed on the Singapore Stock Exchange mainboard on August 2, 1999 and trades under the ticker symbol DO3. The company is majority owned by NutriAsia Pacific Ltd and BlueBell Group Holdings Ltd, both of which are owned by the prominent Campos family originally from the Philippines.
The company has been a net beneficiary of the increased retail food purchases as well as increases in eating and cooking at home around the world as consumers stayed away from restaurants in the face of the coronavirus pandemic of 2020.
The Del Monte Pacific Ltd (DO3) stock has traded within the 52-week range of S$0.076-S$0.285 at an average volume of close to 35.4 million shares per month. The stock began 2021 at S$0.194 before rising steadily to S$0.270 by the middle of April.
DO3 has a market capitalisation of just over $1bn Singapore dollars and posted a negative net income of S$81.4m in 2020 mainly due to increases in investments and land holdings. Revenues increased to S$2.128bn in 2020, up from S$1.954bn the previous year.
You can trade DO3 now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. By accessing the live price chart on Capital.com you can view the DO3 share price in real time. CFDs allow you to profit from upward or downward fluctuations in the Del Monte PAC stock price at Capital.com. You can track the DO3 stock price and include this Singapore-listed multinational food and beverage company in your investment portfolio.
Industry: | Fruit & Vegetable Processing |
c/o 17 Bukit Pasoh Road
089831
SG
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com