Trade Del Monte Pac - D03sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0012 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019487% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00243% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0799 |
Open | 0.0779 |
1-Year Change | -48.2% |
Day's Range | 0.0779 - 0.0789 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 10, 2024 | 0.0799 | 0.0020 | 2.57% | 0.0779 | 0.0799 | 0.0779 |
Dec 9, 2024 | 0.0779 | -0.0010 | -1.27% | 0.0789 | 0.0789 | 0.0779 |
Dec 6, 2024 | 0.0789 | -0.0010 | -1.25% | 0.0799 | 0.0799 | 0.0789 |
Dec 5, 2024 | 0.0789 | 0.0000 | 0.00% | 0.0789 | 0.0799 | 0.0789 |
Dec 4, 2024 | 0.0789 | 0.0000 | 0.00% | 0.0789 | 0.0799 | 0.0789 |
Dec 3, 2024 | 0.0789 | -0.0010 | -1.25% | 0.0799 | 0.0799 | 0.0779 |
Dec 2, 2024 | 0.0799 | 0.0010 | 1.27% | 0.0789 | 0.0799 | 0.0789 |
Nov 29, 2024 | 0.0799 | -0.0010 | -1.24% | 0.0809 | 0.0809 | 0.0799 |
Nov 28, 2024 | 0.0799 | -0.0010 | -1.24% | 0.0809 | 0.0809 | 0.0779 |
Nov 27, 2024 | 0.0809 | 0.0000 | 0.00% | 0.0809 | 0.0809 | 0.0779 |
Nov 26, 2024 | 0.0809 | 0.0000 | 0.00% | 0.0809 | 0.0849 | 0.0809 |
Nov 25, 2024 | 0.0809 | 0.0000 | 0.00% | 0.0809 | 0.0809 | 0.0809 |
Nov 22, 2024 | 0.0839 | 0.0000 | 0.00% | 0.0839 | 0.0839 | 0.0839 |
Nov 20, 2024 | 0.0819 | -0.0010 | -1.21% | 0.0829 | 0.0829 | 0.0819 |
Nov 19, 2024 | 0.0829 | 0.0010 | 1.22% | 0.0819 | 0.0829 | 0.0819 |
Nov 18, 2024 | 0.0819 | -0.0010 | -1.21% | 0.0829 | 0.0829 | 0.0819 |
Nov 15, 2024 | 0.0829 | 0.0000 | 0.00% | 0.0829 | 0.0839 | 0.0809 |
Nov 14, 2024 | 0.0829 | 0.0000 | 0.00% | 0.0829 | 0.0839 | 0.0829 |
Nov 13, 2024 | 0.0829 | -0.0020 | -2.36% | 0.0849 | 0.0849 | 0.0829 |
Nov 12, 2024 | 0.0849 | 0.0010 | 1.19% | 0.0839 | 0.0859 | 0.0839 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Del Monte Pac Company profile
Track the Del Monte Pac share price today and spot the best levels for profitable CFD trades
Del Monte Pacific Ltd. (DO3) is a multinational food and beverage company with operations spanning the globe. Del Monte Pacific is based in the Philippines with worldwide operations in the production, packaging, marketing and variety breeding of a wide variety of fruit and vegetable products.
Del Monte Pacific has the exclusive right to use the Del Monte brand in the USA, South America, the Philippines, India and Myanmar as well as having licensed these branding rights to a multitude of companies in other countries. The company has more than 6,000 employees and specialises in the packaging and marketing of a large number of private label and sub-licensed produce and beverage brands.
Del Monte Pacific was listed on the Singapore Stock Exchange mainboard on August 2, 1999 and trades under the ticker symbol DO3. The company is majority owned by NutriAsia Pacific Ltd and BlueBell Group Holdings Ltd, both of which are owned by the prominent Campos family originally from the Philippines.
The company has been a net beneficiary of the increased retail food purchases as well as increases in eating and cooking at home around the world as consumers stayed away from restaurants in the face of the coronavirus pandemic of 2020.
The Del Monte Pacific Ltd (DO3) stock has traded within the 52-week range of S$0.076-S$0.285 at an average volume of close to 35.4 million shares per month. The stock began 2021 at S$0.194 before rising steadily to S$0.270 by the middle of April.
DO3 has a market capitalisation of just over $1bn Singapore dollars and posted a negative net income of S$81.4m in 2020 mainly due to increases in investments and land holdings. Revenues increased to S$2.128bn in 2020, up from S$1.954bn the previous year.
You can trade DO3 now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. By accessing the live price chart on Capital.com you can view the DO3 share price in real time. CFDs allow you to profit from upward or downward fluctuations in the Del Monte PAC stock price at Capital.com. You can track the DO3 stock price and include this Singapore-listed multinational food and beverage company in your investment portfolio.
Industry: | Fruit & Vegetable Processing |
c/o 17 Bukit Pasoh Road
089831
SG
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com