Trade Del Monte Pac - D03sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0022 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01673% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005187% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.0699 |
Open | 0.0689 |
1-Year Change | -34.07% |
Day's Range | 0.0659 - 0.0689 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 29, 2025 | 0.0659 | -0.0030 | -4.35% | 0.0689 | 0.0689 | 0.0659 |
Apr 28, 2025 | 0.0699 | 0.0050 | 7.70% | 0.0649 | 0.0699 | 0.0639 |
Apr 25, 2025 | 0.0659 | -0.0030 | -4.35% | 0.0689 | 0.0689 | 0.0659 |
Apr 23, 2025 | 0.0669 | 0.0000 | 0.00% | 0.0669 | 0.0679 | 0.0669 |
Apr 22, 2025 | 0.0669 | 0.0000 | 0.00% | 0.0669 | 0.0669 | 0.0669 |
Apr 17, 2025 | 0.0639 | -0.0010 | -1.54% | 0.0649 | 0.0649 | 0.0639 |
Apr 16, 2025 | 0.0659 | 0.0000 | 0.00% | 0.0659 | 0.0659 | 0.0649 |
Apr 15, 2025 | 0.0649 | 0.0020 | 3.18% | 0.0629 | 0.0649 | 0.0629 |
Apr 11, 2025 | 0.0619 | -0.0010 | -1.59% | 0.0629 | 0.0629 | 0.0619 |
Apr 10, 2025 | 0.0619 | 0.0000 | 0.00% | 0.0619 | 0.0619 | 0.0619 |
Apr 9, 2025 | 0.0589 | -0.0040 | -6.36% | 0.0629 | 0.0629 | 0.0589 |
Apr 8, 2025 | 0.0639 | 0.0000 | 0.00% | 0.0639 | 0.0659 | 0.0629 |
Apr 7, 2025 | 0.0639 | 0.0010 | 1.59% | 0.0629 | 0.0649 | 0.0629 |
Apr 4, 2025 | 0.0699 | -0.0010 | -1.41% | 0.0709 | 0.0709 | 0.0699 |
Apr 3, 2025 | 0.0709 | -0.0010 | -1.39% | 0.0719 | 0.0719 | 0.0709 |
Apr 2, 2025 | 0.0709 | 0.0000 | 0.00% | 0.0709 | 0.0709 | 0.0709 |
Apr 1, 2025 | 0.0719 | 0.0000 | 0.00% | 0.0719 | 0.0719 | 0.0719 |
Mar 28, 2025 | 0.0709 | 0.0000 | 0.00% | 0.0709 | 0.0709 | 0.0709 |
Mar 27, 2025 | 0.0719 | 0.0000 | 0.00% | 0.0719 | 0.0719 | 0.0709 |
Mar 26, 2025 | 0.0729 | 0.0000 | 0.00% | 0.0729 | 0.0729 | 0.0729 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Del Monte Pac Company profile
Track the Del Monte Pac share price today and spot the best levels for profitable CFD trades
Del Monte Pacific Ltd. (DO3) is a multinational food and beverage company with operations spanning the globe. Del Monte Pacific is based in the Philippines with worldwide operations in the production, packaging, marketing and variety breeding of a wide variety of fruit and vegetable products.
Del Monte Pacific has the exclusive right to use the Del Monte brand in the USA, South America, the Philippines, India and Myanmar as well as having licensed these branding rights to a multitude of companies in other countries. The company has more than 6,000 employees and specialises in the packaging and marketing of a large number of private label and sub-licensed produce and beverage brands.
Del Monte Pacific was listed on the Singapore Stock Exchange mainboard on August 2, 1999 and trades under the ticker symbol DO3. The company is majority owned by NutriAsia Pacific Ltd and BlueBell Group Holdings Ltd, both of which are owned by the prominent Campos family originally from the Philippines.
The company has been a net beneficiary of the increased retail food purchases as well as increases in eating and cooking at home around the world as consumers stayed away from restaurants in the face of the coronavirus pandemic of 2020.
The Del Monte Pacific Ltd (DO3) stock has traded within the 52-week range of S$0.076-S$0.285 at an average volume of close to 35.4 million shares per month. The stock began 2021 at S$0.194 before rising steadily to S$0.270 by the middle of April.
DO3 has a market capitalisation of just over $1bn Singapore dollars and posted a negative net income of S$81.4m in 2020 mainly due to increases in investments and land holdings. Revenues increased to S$2.128bn in 2020, up from S$1.954bn the previous year.
You can trade DO3 now with CFDs and open a long or short position, depending on whether you feel the price will rise or fall. By accessing the live price chart on Capital.com you can view the DO3 share price in real time. CFDs allow you to profit from upward or downward fluctuations in the Del Monte PAC stock price at Capital.com. You can track the DO3 stock price and include this Singapore-listed multinational food and beverage company in your investment portfolio.
Industry: | Fruit & Vegetable Processing |
c/o 17 Bukit Pasoh Road
089831
SG
News

GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com