Trade DarioHealth Corp. - DRIO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.68 |
Open | 0.69 |
1-Year Change | -57.93% |
Day's Range | 0.66 - 0.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 24, 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.70 | 0.66 |
Dec 23, 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.79 | 0.67 |
Dec 20, 2024 | 0.78 | 0.07 | 9.86% | 0.71 | 0.80 | 0.71 |
Dec 19, 2024 | 0.72 | 0.03 | 4.35% | 0.69 | 0.74 | 0.65 |
Dec 18, 2024 | 0.63 | -0.08 | -11.27% | 0.71 | 0.72 | 0.63 |
Dec 17, 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.68 |
Dec 16, 2024 | 0.70 | 0.02 | 2.94% | 0.68 | 0.71 | 0.68 |
Dec 13, 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.73 | 0.70 |
Dec 12, 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.69 |
Dec 11, 2024 | 0.74 | 0.04 | 5.71% | 0.70 | 0.74 | 0.67 |
Dec 10, 2024 | 0.70 | 0.02 | 2.94% | 0.68 | 0.70 | 0.67 |
Dec 9, 2024 | 0.65 | -0.08 | -10.96% | 0.73 | 0.74 | 0.64 |
Dec 6, 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.72 |
Dec 5, 2024 | 0.73 | 0.02 | 2.82% | 0.71 | 0.74 | 0.71 |
Dec 4, 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.74 | 0.72 |
Dec 3, 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.71 |
Dec 2, 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.76 | 0.73 |
Nov 29, 2024 | 0.76 | 0.02 | 2.70% | 0.74 | 0.77 | 0.72 |
Nov 27, 2024 | 0.71 | -0.02 | -2.74% | 0.73 | 0.73 | 0.70 |
Nov 26, 2024 | 0.65 | -0.06 | -8.45% | 0.71 | 0.71 | 0.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
DarioHealth Corp. Company profile
About DarioHealth Corp
DarioHealth Corp.(DarioHealth) is a Digital Therapeutics (DTx) company. DarioHealth operates at the intersection of life sciences, behavioral science, and software technology to deliver integrated and engaging digital therapeutics interventions. DarioHealth offers digital therapeutics solutions covering multiple chronic conditions including diabetes, hypertension, weight management, musculoskeletal and behavioral health within one integrated technology platform. DarioHealth products include Dario blood glucose monitoring, Dario Blood Pressure Monitoring System, and Dario Smart Scale. The Dario blood glucose monitoring device is a system that measure sugar levels. The Dario Smart Scale is a blood pressure monitoring system used to measure blood pressure and stored in a digital logbook in the Dario App. It offers modular platform integrating digital therapeutics, coaching, devices, and care providers. Its suite of offerings includes Dario Tools, DarioEngage, and Dario Loop.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, DarioHealth Corp revenues increased from $7.6M to $20.5M. Net loss applicable to common stockholders increased from $33.1M to $78.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Marketing and Pre-Production Cost increase from $12.5M to $33.7M (expense).
Equity composition
Common Stock $0.0001 Par, Shares auth. 45M and o/s 19,240,234 issd. Insiders own approx. 14.03% (after the IPO). If no information is provided, use TBA. 10/14 1-for-5 reverse stock split. 03/2016, 1-For-18 Reverse Stock Split.
Industry: | Medical Equipment, Supplies & Distribution (NEC) |
322 W 57Th St. #33B
NEW YORK
NEW YORK 10019
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com