Trade DarioHealth Corp. - DRIO CFD

Add to favourite

0.67

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.68
Open	0.69
1-Year Change	-57.93%
Day's Range	0.66 - 0.69

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 24, 2024	0.67	-0.02	-2.90%	0.69	0.70	0.66
Dec 23, 2024	0.68	0.01	1.49%	0.67	0.79	0.67
Dec 20, 2024	0.78	0.07	9.86%	0.71	0.80	0.71
Dec 19, 2024	0.72	0.03	4.35%	0.69	0.74	0.65
Dec 18, 2024	0.63	-0.08	-11.27%	0.71	0.72	0.63
Dec 17, 2024	0.69	0.00	0.00%	0.69	0.69	0.68
Dec 16, 2024	0.70	0.02	2.94%	0.68	0.71	0.68
Dec 13, 2024	0.72	0.02	2.86%	0.70	0.73	0.70
Dec 12, 2024	0.72	-0.02	-2.70%	0.74	0.74	0.69
Dec 11, 2024	0.74	0.04	5.71%	0.70	0.74	0.67
Dec 10, 2024	0.70	0.02	2.94%	0.68	0.70	0.67
Dec 9, 2024	0.65	-0.08	-10.96%	0.73	0.74	0.64
Dec 6, 2024	0.74	0.01	1.37%	0.73	0.74	0.72
Dec 5, 2024	0.73	0.02	2.82%	0.71	0.74	0.71
Dec 4, 2024	0.73	0.01	1.39%	0.72	0.74	0.72
Dec 3, 2024	0.72	-0.02	-2.70%	0.74	0.74	0.71
Dec 2, 2024	0.76	0.01	1.33%	0.75	0.76	0.73
Nov 29, 2024	0.76	0.02	2.70%	0.74	0.77	0.72
Nov 27, 2024	0.71	-0.02	-2.74%	0.73	0.73	0.70
Nov 26, 2024	0.65	-0.06	-8.45%	0.71	0.71	0.65

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DarioHealth Corp. Company profile

About DarioHealth Corp

DarioHealth Corp.(DarioHealth) is a Digital Therapeutics (DTx) company. DarioHealth operates at the intersection of life sciences, behavioral science, and software technology to deliver integrated and engaging digital therapeutics interventions. DarioHealth offers digital therapeutics solutions covering multiple chronic conditions including diabetes, hypertension, weight management, musculoskeletal and behavioral health within one integrated technology platform. DarioHealth products include Dario blood glucose monitoring, Dario Blood Pressure Monitoring System, and Dario Smart Scale. The Dario blood glucose monitoring device is a system that measure sugar levels. The Dario Smart Scale is a blood pressure monitoring system used to measure blood pressure and stored in a digital logbook in the Dario App. It offers modular platform integrating digital therapeutics, coaching, devices, and care providers. Its suite of offerings includes Dario Tools, DarioEngage, and Dario Loop.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, DarioHealth Corp revenues increased from $7.6M to $20.5M. Net loss applicable to common stockholders increased from $33.1M to $78.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Marketing and Pre-Production Cost increase from $12.5M to $33.7M (expense).

Equity composition

Common Stock $0.0001 Par, Shares auth. 45M and o/s 19,240,234 issd. Insiders own approx. 14.03% (after the IPO). If no information is provided, use TBA. 10/14 1-for-5 reverse stock split. 03/2016, 1-For-18 Reverse Stock Split.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

322 W 57Th St. #33B
NEW YORK
NEW YORK 10019
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024