Trade DarioHealth Corp. - DRIO CFD

Add to favourite

0.67

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.67
Open	0.66
1-Year Change	-67%
Day's Range	0.66 - 0.69

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	0.67	0.02	3.08%	0.65	0.67	0.61
Feb 24, 2025	0.66	0.00	0.00%	0.66	0.67	0.64
Feb 21, 2025	0.67	-0.01	-1.47%	0.68	0.68	0.65
Feb 20, 2025	0.68	0.00	0.00%	0.68	0.69	0.64
Feb 19, 2025	0.68	-0.02	-2.86%	0.70	0.70	0.66
Feb 18, 2025	0.70	0.01	1.45%	0.69	0.71	0.62
Feb 14, 2025	0.67	0.05	8.06%	0.62	0.67	0.62
Feb 13, 2025	0.62	-0.01	-1.59%	0.63	0.63	0.59
Feb 12, 2025	0.61	0.01	1.67%	0.60	0.61	0.57
Feb 11, 2025	0.60	0.00	0.00%	0.60	0.62	0.59
Feb 10, 2025	0.62	-0.06	-8.82%	0.68	0.68	0.59
Feb 7, 2025	0.67	0.03	4.69%	0.64	0.74	0.63
Feb 6, 2025	0.60	0.00	0.00%	0.60	0.63	0.58
Feb 5, 2025	0.60	0.00	0.00%	0.60	0.61	0.60
Feb 4, 2025	0.59	-0.01	-1.67%	0.60	0.61	0.55
Feb 3, 2025	0.60	-0.01	-1.64%	0.61	0.62	0.59
Jan 31, 2025	0.60	-0.02	-3.23%	0.62	0.63	0.59
Jan 30, 2025	0.62	0.01	1.64%	0.61	0.62	0.58
Jan 29, 2025	0.63	-0.01	-1.56%	0.64	0.66	0.54
Jan 28, 2025	0.67	0.01	1.52%	0.66	0.67	0.63

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DarioHealth Corp. Company profile

About DarioHealth Corp

DarioHealth Corp.(DarioHealth) is a Digital Therapeutics (DTx) company. DarioHealth operates at the intersection of life sciences, behavioral science, and software technology to deliver integrated and engaging digital therapeutics interventions. DarioHealth offers digital therapeutics solutions covering multiple chronic conditions including diabetes, hypertension, weight management, musculoskeletal and behavioral health within one integrated technology platform. DarioHealth products include Dario blood glucose monitoring, Dario Blood Pressure Monitoring System, and Dario Smart Scale. The Dario blood glucose monitoring device is a system that measure sugar levels. The Dario Smart Scale is a blood pressure monitoring system used to measure blood pressure and stored in a digital logbook in the Dario App. It offers modular platform integrating digital therapeutics, coaching, devices, and care providers. Its suite of offerings includes Dario Tools, DarioEngage, and Dario Loop.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, DarioHealth Corp revenues increased from $7.6M to $20.5M. Net loss applicable to common stockholders increased from $33.1M to $78.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Marketing and Pre-Production Cost increase from $12.5M to $33.7M (expense).

Equity composition

Common Stock $0.0001 Par, Shares auth. 45M and o/s 19,240,234 issd. Insiders own approx. 14.03% (after the IPO). If no information is provided, use TBA. 10/14 1-for-5 reverse stock split. 03/2016, 1-For-18 Reverse Stock Split.

Industry:

Medical Equipment, Supplies & Distribution (NEC)

322 W 57Th St. #33B
NEW YORK
NEW YORK 10019
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025